Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.003
+0.00%
$62,979 $496
Jun 18, 6 AM $0.003
+3.41%
$62,979 $526
Jun 18, 5 AM $0.0029
+0.00%
$60,900 $682
Jun 17, 11 PM $0.00244
+0.00%
$51,198 $1,020
Jun 17, 10 PM $0.00244
+1.58%
$51,198 $1,015
Jun 17, 9 PM $0.0024
+0.00%
$50,400 $1,008
Jun 17, 8 PM $0.0024
+0.00%
$50,400 $1,008
Jun 17, 7 PM $0.0024
+1.87%
$50,400 $1,008
Jun 17, 6 PM $0.00236
+0.00%
$49,476 $1,006
Jun 17, 5 PM $0.00236
+0.00%
$49,476 $1,006
Jun 17, 4 PM $0.00236
+0.00%
$49,476 $1,006
Jun 17, 3 PM $0.00236
+0.00%
$49,476 $1,006
Jun 17, 2 PM $0.00236
+0.94%
$49,476 $1,006
Jun 17, 1 PM $0.00233
+0.04%
$49,014 $978
Jun 17, 11 AM $0.00252
+0.00%
$52,920 $732
Jun 17, 9 AM $0.00235
+0.00%
$49,371 $593
Jun 17, 3 AM $0.0058
+0.00%
$121,905 $21
Jun 17, 2 AM $0.0058
+0.00%
$121,905 $21
Jun 17, 1 AM $0.0058
+0.00%
$121,905 $21
Jun 17, 12 AM $0.0058
+0.00%
$121,905 $21
Jun 16, 11 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 10 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 9 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 8 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 7 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 6 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 5 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 4 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 3 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 2 PM $0.0058
+0.00%
$121,905 $21
Jun 16, 1 PM $0.0058
+0.00%
$121,905 $33
Jun 16, 12 PM $0.0058
+0.00%
$121,905 $33
Jun 16, 11 AM $0.0058
+0.00%
$121,905 $33
Jun 16, 10 AM $0.0058
+0.00%
$121,905 $33
Jun 16, 9 AM $0.0058
+0.00%
$121,905 $33
Jun 16, 8 AM $0.0058
+0.00%
$121,905 $33
Jun 16, 7 AM $0.0058
+0.00%
$121,905 $33
Jun 16, 6 AM $0.0058
+0.00%
$121,905 $33
Jun 16, 5 AM $0.0058
+0.00%
$121,905 $33
Jun 16, 4 AM $0.0058
+0.00%
$121,905 $29
Jun 16, 3 AM $0.0058
+0.00%
$121,905 $12
Jun 16, 2 AM $0.0058
+0.00%
$121,905 $12
Jun 16, 1 AM $0.0058
+0.00%
$121,905 $12
Jun 16, 12 AM $0.0058
+0.00%
$121,905 $12
Jun 15, 11 PM $0.0058
+0.00%
$121,905 $12
Jun 15, 10 PM $0.0058
+0.00%
$121,905 $12
Jun 15, 9 PM $0.0058
+0.00%
$121,905 $29
Jun 15, 8 PM $0.0058
+0.00%
$121,905 $29
Jun 15, 7 PM $0.0058
+0.00%
$121,905 $29
Jun 15, 6 PM $0.0058
+0.00%
$121,905 $29