Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $2.38
+0.61%
$50.05 million $1.33 million
Mar 2, 2024 $2.37
-0.70%
$49.75 million $1.38 million
Mar 1, 2024 $2.39
+12.27%
$50.1 million $1.95 million
Feb 29, 2024 $2.12
+23.68%
$44.62 million $1.9 million
Feb 28, 2024 $1.72
-6.83%
$36.09 million $1.7 million
Feb 27, 2024 $1.86
-11.34%
$39.02 million $1.1 million
Feb 26, 2024 $2.1
-8.70%
$44.01 million $1.9 million
Feb 25, 2024 $2.3
-4.76%
$48.21 million $2.22 million
Feb 24, 2024 $2.41
+20.17%
$50.62 million $1.64 million
Feb 23, 2024 $2
-22.44%
$42.07 million $1.71 million
Feb 22, 2024 $2.58
+19.46%
$54.24 million $3.09 million
Feb 21, 2024 $2.16
+11.43%
$45.41 million $1.87 million
Feb 20, 2024 $1.93
-4.10%
$40.56 million $1.64 million
Feb 19, 2024 $1.98
+8.09%
$41.61 million $1.19 million
Feb 18, 2024 $1.81
+14.91%
$37.94 million $725,487
Feb 17, 2024 $1.57
-2.00%
$33.02 million $740,505
Feb 16, 2024 $1.6
+8.27%
$33.59 million $1.56 million
Feb 15, 2024 $1.48
+31.82%
$31.02 million $1.4 million
Feb 14, 2024 $1.12
+17.49%
$23.48 million $970,420
Feb 13, 2024 $0.944
-2.62%
$19.82 million $1.12 million
Feb 12, 2024 $1.02
-1.25%
$21.35 million $701,771
Feb 11, 2024 $1.03
-8.51%
$21.63 million $853,338
Feb 10, 2024 $1.13
+1.59%
$23.64 million $1.02 million
Feb 9, 2024 $1.11
+1.23%
$23.27 million $3.13 million
Feb 8, 2024 $1.1
+11.91%
$23.07 million $2.63 million
Feb 7, 2024 $0.982
+1.68%
$20.62 million $2.08 million
Feb 6, 2024 $0.926
-16.84%
$19.45 million $6.48 million
Feb 5, 2024 $1.09
+18.04%
$22.88 million $16.79 million
Feb 4, 2024 $0.923
-4.96%
$19.39 million $2.13 million
Feb 3, 2024 $0.971
-21.80%
$20.4 million $2.14 million
Feb 2, 2024 $1.24
+24.33%
$26.08 million $2.6 million
Feb 1, 2024 $0.999
-10.48%
$20.98 million $2.33 million
Jan 31, 2024 $1.12
+49.71%
$23.44 million $3.05 million
Jan 30, 2024 $0.746
+1.62%
$15.66 million $1.11 million
Jan 29, 2024 $0.761
-0.09%
$15.97 million $1.29 million
Jan 28, 2024 $0.761
+4.98%
$15.99 million $2.59 million
Jan 27, 2024 $0.725
-6.79%
$15.23 million $2.2 million
Jan 26, 2024 $0.778
+23.07%
$16.34 million $2.4 million
Jan 25, 2024 $0.632
+16.81%
$13.28 million $952,852
Jan 24, 2024 $0.538
+22.32%
$11.3 million $234,325
Jan 23, 2024 $0.442
-14.15%
$9.27 million $215,609
Jan 22, 2024 $0.514
-7.03%
$10.79 million $514
Jan 21, 2024 $0.658
+14.94%
$13.82 million $240,203
Jan 20, 2024 $0.573
+40.90%
$12.02 million $487,868
Jan 19, 2024 $0.406
-19.14%
$8.52 million $227,681
Jan 18, 2024 $0.501
+1.14%
$10.53 million $432,488
Jan 17, 2024 $0.495
+3.35%
$10.39 million $189,225
Jan 16, 2024 $0.479
-4.26%
$10.05 million $227,648
Jan 15, 2024 $0.5
-9.31%
$10.5 million $228,470
Jan 14, 2024 $0.551
-1.01%
$11.58 million $419,050