Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $2.38
+0.61%
$50.05 million $1.33 million
Mar 2, 2024 $2.37
-0.70%
$49.75 million $1.38 million
Mar 1, 2024 $2.39
+12.27%
$50.1 million $1.95 million
Feb 29, 2024 $2.12
+23.68%
$44.62 million $1.9 million
Feb 28, 2024 $1.72
-6.83%
$36.09 million $1.7 million
Feb 27, 2024 $1.86
-11.34%
$39.02 million $1.1 million
Feb 26, 2024 $2.1
-8.70%
$44.01 million $1.9 million
Feb 25, 2024 $2.3
-4.76%
$48.21 million $2.22 million
Feb 24, 2024 $2.41
+20.17%
$50.62 million $1.64 million
Feb 23, 2024 $2
-22.44%
$42.07 million $1.71 million
Feb 22, 2024 $2.58
+19.46%
$54.24 million $3.09 million
Feb 21, 2024 $2.16
+11.43%
$45.41 million $1.87 million
Feb 20, 2024 $1.93
-4.10%
$40.56 million $1.64 million
Feb 19, 2024 $1.98
+8.09%
$41.61 million $1.19 million
Feb 18, 2024 $1.81
+14.91%
$37.94 million $725,487
Feb 17, 2024 $1.57
-2.00%
$33.02 million $740,505
Feb 16, 2024 $1.6
+8.27%
$33.59 million $1.56 million
Feb 15, 2024 $1.48
+31.82%
$31.02 million $1.4 million
Feb 14, 2024 $1.12
+17.49%
$23.48 million $970,420
Feb 13, 2024 $0.944
-2.62%
$19.82 million $1.12 million
Feb 12, 2024 $1.02
-1.25%
$21.35 million $701,771
Feb 11, 2024 $1.03
-8.51%
$21.63 million $853,338
Feb 10, 2024 $1.13
+1.59%
$23.64 million $1.02 million
Feb 9, 2024 $1.11
+1.23%
$23.27 million $3.13 million
Feb 8, 2024 $1.1
+11.91%
$23.07 million $2.63 million
Feb 7, 2024 $0.982
+1.68%
$20.62 million $2.08 million
Feb 6, 2024 $0.926
-16.84%
$19.45 million $6.48 million
Feb 5, 2024 $1.09
+18.04%
$22.88 million $16.79 million
Feb 4, 2024 $0.923
-4.96%
$19.39 million $2.13 million
Feb 3, 2024 $0.971
-21.80%
$20.4 million $2.14 million
Feb 2, 2024 $1.24
+24.33%
$26.08 million $2.6 million
Feb 1, 2024 $0.999
-10.48%
$20.98 million $2.33 million
Jan 31, 2024 $1.12
+49.71%
$23.44 million $3.05 million
Jan 30, 2024 $0.746
+1.62%
$15.66 million $1.11 million
Jan 29, 2024 $0.761
-0.09%
$15.97 million $1.29 million
Jan 28, 2024 $0.761
+4.98%
$15.99 million $2.59 million
Jan 27, 2024 $0.725
-6.79%
$15.23 million $2.2 million
Jan 26, 2024 $0.778
+23.07%
$16.34 million $2.4 million
Jan 25, 2024 $0.632
+16.81%
$13.28 million $952,852
Jan 24, 2024 $0.538
+22.32%
$11.3 million $234,325
Jan 23, 2024 $0.442
-14.15%
$9.27 million $215,609
Jan 22, 2024 $0.514
-7.03%
$10.79 million $514
Jan 21, 2024 $0.658
+14.94%
$13.82 million $240,203
Jan 20, 2024 $0.573
+40.90%
$12.02 million $487,868
Jan 19, 2024 $0.406
-19.14%
$8.52 million $227,681
Jan 18, 2024 $0.501
+1.14%
$10.53 million $432,488
Jan 17, 2024 $0.495
+3.35%
$10.39 million $189,225
Jan 16, 2024 $0.479
-4.26%
$10.05 million $227,648
Jan 15, 2024 $0.5
-9.31%
$10.5 million $228,470
Jan 14, 2024 $0.551
-1.01%
$11.58 million $419,050