Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $1.63
+0.10%
$34.2 million $545,439
Apr 21, 2024 $1.63
-6.36%
$34.16 million $495,934
Apr 20, 2024 $1.74
+4.43%
$36.48 million $591,921
Apr 19, 2024 $1.66
-0.81%
$34.94 million $587,459
Apr 18, 2024 $1.68
+1.00%
$35.22 million $520,189
Apr 17, 2024 $1.66
-3.51%
$34.87 million $596,008
Apr 16, 2024 $1.72
-5.66%
$36.14 million $663,530
Apr 15, 2024 $1.82
-0.73%
$38.31 million $732,037
Apr 14, 2024 $1.84
+6.73%
$38.59 million $938,660
Apr 13, 2024 $1.72
-16.46%
$36.16 million $826,976
Apr 12, 2024 $2.06
-13.32%
$43.28 million $820,667
Apr 11, 2024 $2.38
-5.21%
$49.93 million $864,276
Apr 10, 2024 $2.51
+9.81%
$52.68 million $706,270
Apr 9, 2024 $2.28
-11.18%
$47.97 million $987,749
Apr 8, 2024 $2.57
+2.31%
$54.01 million $971,220
Apr 7, 2024 $2.51
-4.38%
$52.79 million $1.11 million
Apr 6, 2024 $2.63
+8.50%
$55.2 million $963,039
Apr 5, 2024 $2.42
+1.99%
$50.88 million $931,252
Apr 4, 2024 $2.38
+1.33%
$49.88 million $901,765
Apr 3, 2024 $2.34
+2.21%
$49.23 million $1.02 million
Apr 2, 2024 $2.29
-11.10%
$48.17 million $973,542
Apr 1, 2024 $2.58
+1.93%
$54.18 million $1.11 million
Mar 31, 2024 $2.53
+20.82%
$53.15 million $1.52 million
Mar 30, 2024 $2.09
+12.32%
$43.99 million $860,594
Mar 29, 2024 $1.87
-0.87%
$39.17 million $622,188
Mar 28, 2024 $1.88
+2.15%
$39.52 million $602,072
Mar 27, 2024 $1.84
-1.01%
$38.68 million $658,034
Mar 26, 2024 $1.86
-4.52%
$39.08 million $643,481
Mar 25, 2024 $1.95
+5.80%
$40.92 million $783,451
Mar 24, 2024 $1.84
-2.29%
$38.68 million $928,683
Mar 23, 2024 $1.88
+2.46%
$39.58 million $839,510
Mar 22, 2024 $1.84
+1.67%
$38.63 million $994,490
Mar 21, 2024 $1.81
-1.52%
$37.99 million $1.13 million
Mar 20, 2024 $1.84
+0.95%
$38.58 million $1.22 million
Mar 19, 2024 $1.82
-1.56%
$38.22 million $1.38 million
Mar 18, 2024 $1.85
-3.64%
$38.82 million $1.13 million
Mar 17, 2024 $1.92
+10.64%
$40.29 million $1.74 million
Mar 16, 2024 $1.73
-11.35%
$36.41 million $1.4 million
Mar 15, 2024 $1.96
-2.90%
$41.07 million $1.49 million
Mar 14, 2024 $2.01
-3.49%
$42.3 million $1.64 million
Mar 13, 2024 $2.09
+5.46%
$43.84 million $1.45 million
Mar 12, 2024 $1.98
-2.58%
$41.56 million $1.18 million
Mar 11, 2024 $1.99
+2.29%
$41.86 million $616,237
Mar 10, 2024 $1.95
-5.79%
$40.92 million $1.02 million
Mar 9, 2024 $2.07
+2.73%
$43.44 million $1.21 million
Mar 8, 2024 $2.01
+0.51%
$42.28 million $1.24 million
Mar 7, 2024 $2
-16.13%
$41.9 million $2.09 million
Mar 6, 2024 $2.38
+7.62%
$49.96 million $2.83 million
Mar 5, 2024 $2.21
-11.47%
$46.43 million $1.53 million
Mar 4, 2024 $2.5
+4.77%
$52.44 million $2.12 million