Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.389
-3.78%
$8.18 million $377,378
Jun 10, 2024 $0.405
-2.23%
$8.5 million $492,875
Jun 9, 2024 $0.414
+5.34%
$8.7 million $648,567
Jun 8, 2024 $0.393
-3.09%
$8.25 million $492,810
Jun 7, 2024 $0.405
-8.45%
$8.52 million $396,426
Jun 6, 2024 $0.443
-2.00%
$9.3 million $378,021
Jun 5, 2024 $0.452
+15.14%
$9.49 million $501,942
Jun 4, 2024 $0.392
-1.55%
$8.24 million $132,346
Jun 3, 2024 $0.399
-1.89%
$8.37 million $446,717
Jun 2, 2024 $0.406
-0.76%
$8.53 million $522,897
Jun 1, 2024 $0.409
+0.21%
$8.6 million $679,884
May 31, 2024 $0.409
-5.77%
$8.58 million $525,203
May 30, 2024 $0.434
+0.52%
$9.1 million $582,159
May 29, 2024 $0.431
+6.13%
$9.07 million $559,951
May 28, 2024 $0.406
-6.82%
$8.53 million $602,030
May 27, 2024 $0.436
+6.90%
$9.16 million $516,897
May 26, 2024 $0.408
-8.30%
$8.57 million $490,141
May 25, 2024 $0.439
+7.88%
$9.22 million $502,138
May 24, 2024 $0.406
-1.03%
$8.53 million $494,762
May 23, 2024 $0.411
-6.99%
$8.62 million $504,592
May 22, 2024 $0.441
-8.70%
$9.27 million $519,637
May 21, 2024 $0.477
+16.13%
$10.02 million $576,991
May 20, 2024 $0.411
+1.12%
$8.63 million $529,369
May 19, 2024 $0.406
+5.85%
$8.54 million $530,801
May 18, 2024 $0.384
-7.46%
$8.06 million $395,477
May 17, 2024 $0.415
+2.01%
$8.71 million $494,016
May 16, 2024 $0.407
-7.39%
$8.54 million $506,683
May 15, 2024 $0.439
+7.18%
$9.23 million $506,596
May 14, 2024 $0.41
+2.77%
$8.61 million $544,344
May 13, 2024 $0.399
-11.76%
$8.38 million $416,212
May 12, 2024 $0.452
-0.84%
$9.5 million $499,568
May 11, 2024 $0.456
-9.13%
$9.58 million $515,303
May 10, 2024 $0.502
+2.76%
$10.54 million $520,591
May 9, 2024 $0.489
-9.35%
$10.26 million $541,266
May 8, 2024 $0.539
-8.96%
$11.31 million $486,384
May 7, 2024 $0.592
-2.37%
$12.43 million $535,955
May 6, 2024 $0.606
-9.13%
$12.73 million $568,458
May 5, 2024 $0.667
-0.44%
$14.01 million $547,283
May 4, 2024 $0.67
+1.51%
$14.07 million $544,360
May 3, 2024 $0.66
+1.99%
$13.86 million $576,680
May 2, 2024 $0.647
-1.82%
$13.59 million $484,419
May 1, 2024 $0.658
+0.65%
$13.84 million $618,872
Apr 30, 2024 $0.654
-10.64%
$13.73 million $671,200
Apr 29, 2024 $0.732
-5.67%
$15.37 million $498,855
Apr 28, 2024 $0.776
+20.10%
$16.29 million $883,376
Apr 27, 2024 $0.668
-5.48%
$14.02 million $545,703
Apr 26, 2024 $0.709
-12.73%
$14.89 million $543,022
Apr 25, 2024 $0.814
-17.16%
$17.09 million $942,948
Apr 24, 2024 $0.98
-18.44%
$20.58 million $1.11 million
Apr 23, 2024 $1.2
-26.22%
$25.23 million $1.02 million