Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.14
+6.04%
$2.94 million $391,332
Sep 18, 2024 $0.132
+7.25%
$2.77 million $370,161
Sep 17, 2024 $0.123
-2.85%
$2.59 million $375,877
Sep 16, 2024 $0.127
-0.61%
$2.66 million $376,617
Sep 15, 2024 $0.128
-0.33%
$2.68 million $386,415
Sep 14, 2024 $0.129
-6.59%
$2.71 million $372,611
Sep 13, 2024 $0.138
-3.99%
$2.9 million $364,622
Sep 12, 2024 $0.144
+7.24%
$3.02 million $385,282
Sep 11, 2024 $0.136
+5.76%
$2.86 million $407,585
Sep 10, 2024 $0.129
-1.62%
$2.7 million $385,602
Sep 9, 2024 $0.131
-0.40%
$2.75 million $381,813
Sep 8, 2024 $0.131
-4.07%
$2.76 million $460,738
Sep 7, 2024 $0.137
+5.35%
$2.87 million $400,938
Sep 6, 2024 $0.13
-1.88%
$2.73 million $403,272
Sep 5, 2024 $0.132
-4.38%
$2.77 million $383,755
Sep 4, 2024 $0.138
+9.50%
$2.9 million $394,255
Sep 3, 2024 $0.126
+2.65%
$2.65 million $401,709
Sep 2, 2024 $0.123
-7.17%
$2.58 million $388,827
Sep 1, 2024 $0.132
-5.29%
$2.78 million $362,365
Aug 31, 2024 $0.14
+1.75%
$2.94 million $361,904
Aug 30, 2024 $0.138
-8.19%
$2.89 million $475,030
Aug 29, 2024 $0.15
+12.12%
$3.15 million $393,799
Aug 28, 2024 $0.134
-9.01%
$2.81 million $431,702
Aug 27, 2024 $0.147
-10.90%
$3.09 million $328,699
Aug 26, 2024 $0.165
-13.36%
$3.47 million $490,985
Aug 25, 2024 $0.191
+23.67%
$4 million $442,586
Aug 24, 2024 $0.154
+12.45%
$3.24 million $823,709
Aug 23, 2024 $0.137
+0.86%
$2.88 million $466,852
Aug 22, 2024 $0.136
+8.46%
$2.86 million $417,101
Aug 21, 2024 $0.125
+0.38%
$2.63 million $374,374
Aug 20, 2024 $0.125
-4.79%
$2.62 million $469,662
Aug 19, 2024 $0.131
-1.61%
$2.75 million $378,810
Aug 18, 2024 $0.134
+8.14%
$2.8 million $374,699
Aug 17, 2024 $0.123
+0.22%
$2.59 million $377,586
Aug 16, 2024 $0.123
-1.54%
$2.59 million $363,917
Aug 15, 2024 $0.125
-0.54%
$2.63 million $377,363
Aug 14, 2024 $0.126
+1.78%
$2.64 million $366,934
Aug 13, 2024 $0.124
-20.22%
$2.6 million $417,386
Aug 12, 2024 $0.155
-7.60%
$3.25 million $409,171
Aug 11, 2024 $0.168
+29.20%
$3.52 million $765,269
Aug 10, 2024 $0.13
+14.48%
$2.73 million $424,377
Aug 9, 2024 $0.113
+0.28%
$2.38 million $369,409
Aug 8, 2024 $0.113
+7.98%
$2.37 million $402,412
Aug 7, 2024 $0.105
-9.73%
$2.2 million $387,312
Aug 6, 2024 $0.116
+10.94%
$2.44 million $376,946
Aug 5, 2024 $0.105
-10.74%
$2.2 million $408,455
Aug 4, 2024 $0.117
-2.14%
$2.46 million $384,081
Aug 3, 2024 $0.12
-14.47%
$2.51 million $662,519
Aug 2, 2024 $0.14
-1.49%
$2.94 million $437,849
Aug 1, 2024 $0.142
-7.24%
$2.98 million $412,000