Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0611
-6.76%
$1.28 million $351,199
Nov 7, 2024 $0.0655
-13.85%
$1.38 million $381,081
Nov 6, 2024 $0.076
-3.27%
$1.6 million $421,250
Nov 5, 2024 $0.0786
-7.85%
$1.65 million $448,845
Nov 4, 2024 $0.0855
+3.30%
$1.8 million $393,501
Nov 3, 2024 $0.0827
-4.15%
$1.74 million $389,389
Nov 2, 2024 $0.0863
-3.98%
$1.81 million $440,565
Nov 1, 2024 $0.0899
-4.11%
$1.89 million $418,641
Oct 31, 2024 $0.0938
-6.46%
$1.97 million $400,465
Oct 30, 2024 $0.1
-2.11%
$2.11 million $430,581
Oct 29, 2024 $0.102
+6.13%
$2.15 million $374,378
Oct 28, 2024 $0.0965
+0.45%
$2.03 million $371,389
Oct 27, 2024 $0.0961
-2.78%
$2.02 million $376,168
Oct 26, 2024 $0.0988
+0.97%
$2.08 million $386,432
Oct 25, 2024 $0.098
-11.67%
$2.06 million $387,823
Oct 24, 2024 $0.111
+1.10%
$2.33 million $389,396
Oct 23, 2024 $0.11
+0.25%
$2.31 million $331,963
Oct 22, 2024 $0.11
-0.01%
$2.3 million $346,818
Oct 21, 2024 $0.11
-4.94%
$2.3 million $385,713
Oct 20, 2024 $0.115
+3.69%
$2.42 million $376,464
Oct 19, 2024 $0.111
-1.54%
$2.33 million $337,724
Oct 18, 2024 $0.113
-1.05%
$2.37 million $325,798
Oct 17, 2024 $0.114
+1.24%
$2.4 million $361,011
Oct 16, 2024 $0.113
-1.39%
$2.37 million $365,134
Oct 15, 2024 $0.114
-6.74%
$2.39 million $367,607
Oct 14, 2024 $0.122
+4.28%
$2.56 million $419,867
Oct 13, 2024 $0.118
-2.21%
$2.47 million $454,945
Oct 12, 2024 $0.12
-2.11%
$2.53 million $370,586
Oct 11, 2024 $0.123
+1.57%
$2.58 million $397,361
Oct 10, 2024 $0.121
-0.47%
$2.54 million $377,156
Oct 9, 2024 $0.122
-3.40%
$2.56 million $382,638
Oct 8, 2024 $0.126
+6.31%
$2.65 million $456,719
Oct 7, 2024 $0.118
-6.16%
$2.49 million $431,112
Oct 6, 2024 $0.126
+0.74%
$2.65 million $438,721
Oct 5, 2024 $0.125
-2.57%
$2.63 million $413,621
Oct 4, 2024 $0.129
+5.53%
$2.7 million $414,086
Oct 3, 2024 $0.122
-0.05%
$2.56 million $403,420
Oct 2, 2024 $0.122
-12.88%
$2.56 million $436,510
Oct 1, 2024 $0.14
+1.62%
$2.94 million $431,782
Sep 30, 2024 $0.138
+0.94%
$2.89 million $407,097
Sep 29, 2024 $0.123
+3.33%
$2.58 million $397,659
Sep 28, 2024 $0.119
-2.61%
$2.5 million $401,839
Sep 27, 2024 $0.122
+8.36%
$2.57 million $407,024
Sep 26, 2024 $0.113
-1.89%
$2.37 million $374,516
Sep 25, 2024 $0.115
+1.09%
$2.41 million $470,182
Sep 24, 2024 $0.114
-9.19%
$2.39 million $375,045
Sep 23, 2024 $0.125
+10.61%
$2.63 million $371,054
Sep 22, 2024 $0.113
-6.25%
$2.38 million $429,091
Sep 21, 2024 $0.119
-5.92%
$2.49 million $527,717
Sep 20, 2024 $0.127
-9.48%
$2.66 million $406,895