Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.069
-2.54%
$1.45 million $18,187
Dec 27, 2024 $0.0708
+2.97%
$1.49 million $17,687
Dec 26, 2024 $0.0688
-0.22%
$1.44 million $15,407
Dec 25, 2024 $0.0689
-4.35%
$1.45 million $30,445
Dec 24, 2024 $0.072
+4.67%
$1.51 million $16,594
Dec 23, 2024 $0.0688
+2.22%
$1.45 million $17,019
Dec 22, 2024 $0.0673
+4.83%
$1.41 million $17,181
Dec 21, 2024 $0.0642
-3.21%
$1.35 million $21,584
Dec 20, 2024 $0.0663
+2.25%
$1.39 million $18,729
Dec 19, 2024 $0.0649
-0.01%
$1.36 million $19,068
Dec 18, 2024 $0.0649
-17.81%
$1.36 million $21,210
Dec 17, 2024 $0.079
+4.13%
$1.66 million $16,294
Dec 16, 2024 $0.0758
-7.82%
$1.59 million $15,597
Dec 15, 2024 $0.0823
+0.23%
$1.73 million $339,932
Dec 14, 2024 $0.0821
-2.90%
$1.72 million $302,423
Dec 13, 2024 $0.0845
-0.99%
$1.78 million $351,717
Dec 12, 2024 $0.0854
-9.10%
$1.79 million $349,091
Dec 11, 2024 $0.0939
+2.68%
$1.97 million $341,870
Dec 10, 2024 $0.0915
-3.39%
$1.92 million $429,396
Dec 9, 2024 $0.0947
-8.68%
$1.99 million $555,329
Dec 8, 2024 $0.104
+3.01%
$2.18 million $358,951
Dec 7, 2024 $0.101
-0.64%
$2.11 million $387,378
Dec 6, 2024 $0.101
-5.98%
$2.13 million $502,116
Dec 5, 2024 $0.107
+15.73%
$2.26 million $425,102
Dec 4, 2024 $0.0929
-4.56%
$1.95 million $436,133
Dec 3, 2024 $0.109
+10.57%
$2.29 million $354,611
Dec 2, 2024 $0.0988
-6.60%
$2.07 million $356,551
Dec 1, 2024 $0.106
+25.18%
$2.22 million $370,033
Nov 30, 2024 $0.0844
-1.15%
$1.77 million $373,013
Nov 29, 2024 $0.0854
+4.38%
$1.79 million $356,384
Nov 28, 2024 $0.0818
-1.14%
$1.72 million $377,509
Nov 27, 2024 $0.0828
+4.21%
$1.74 million $370,887
Nov 26, 2024 $0.0794
-7.83%
$1.67 million $416,439
Nov 25, 2024 $0.0852
+12.02%
$1.79 million $417,042
Nov 24, 2024 $0.0761
-20.71%
$1.61 million $391,193
Nov 23, 2024 $0.096
+1.43%
$2.02 million $428,589
Nov 22, 2024 $0.0946
+5.01%
$1.99 million $481,815
Nov 21, 2024 $0.0902
-11.68%
$1.89 million $383,577
Nov 20, 2024 $0.102
+0.00%
$2.14 million $395,641
Nov 19, 2024 $0.102
-0.03%
$2.14 million $390,237
Nov 18, 2024 $0.102
+8.23%
$2.14 million $400,985
Nov 17, 2024 $0.0943
-5.98%
$1.98 million $406,022
Nov 16, 2024 $0.1
-4.85%
$2.11 million $415,540
Nov 15, 2024 $0.105
+2.52%
$2.21 million $527,295
Nov 14, 2024 $0.103
+2.49%
$2.16 million $431,260
Nov 13, 2024 $0.1
-1.59%
$2.11 million $397,374
Nov 12, 2024 $0.102
-14.53%
$2.14 million $433,553
Nov 11, 2024 $0.119
+9.88%
$2.51 million $424,798
Nov 10, 2024 $0.109
+16.38%
$2.28 million $530,230
Nov 9, 2024 $0.0933
+52.80%
$1.96 million $421,939