Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.0536
-7.38%
$1.12 million $27,719
Feb 15, 2025 $0.0578
+2.88%
$1.21 million $26,866
Feb 14, 2025 $0.0562
-8.36%
$1.18 million $20,903
Feb 13, 2025 $0.0613
+3.84%
$1.29 million $17,046
Feb 12, 2025 $0.0591
+3.27%
$1.24 million $13,822
Feb 11, 2025 $0.0572
-8.36%
$1.2 million $11,476
Feb 10, 2025 $0.0624
-8.57%
$1.31 million $8,518
Feb 9, 2025 $0.0682
+9.54%
$1.43 million $23,253
Feb 8, 2025 $0.0613
+10.15%
$1.29 million $18,329
Feb 7, 2025 $0.0556
-5.48%
$1.17 million $14,885
Feb 6, 2025 $0.0589
+7.89%
$1.24 million $18,942
Feb 5, 2025 $0.0546
-11.41%
$1.15 million $17,937
Feb 4, 2025 $0.0615
+1.54%
$1.29 million $26,135
Feb 3, 2025 $0.0606
+2.99%
$1.27 million $32,351
Feb 2, 2025 $0.0588
-12.66%
$1.24 million $47,306
Feb 1, 2025 $0.0674
-14.15%
$1.41 million $29,597
Jan 31, 2025 $0.0785
+15.35%
$1.65 million $30,651
Jan 30, 2025 $0.068
-13.37%
$1.43 million $23,746
Jan 29, 2025 $0.0786
-3.61%
$1.65 million $29,129
Jan 28, 2025 $0.0815
-13.66%
$1.71 million $83,914
Jan 27, 2025 $0.0931
+70.29%
$1.96 million $287,764
Jan 26, 2025 $0.0436
+6.01%
$915,600 $4,552
Jan 25, 2025 $0.0413
-0.25%
$868,036 $15,908
Jan 24, 2025 $0.0414
-13.54%
$870,226 $9,040
Jan 23, 2025 $0.0479
+16.50%
$1.01 million $19,111
Jan 22, 2025 $0.0411
+2.96%
$863,907 $12,202
Jan 21, 2025 $0.04
-13.95%
$839,088 $19,118
Jan 20, 2025 $0.0464
+5.67%
$975,163 $9,239
Jan 19, 2025 $0.0439
-15.59%
$922,381 $22,022
Jan 18, 2025 $0.052
-16.30%
$1.09 million $15,610
Jan 17, 2025 $0.0622
-1.83%
$1.31 million $13,063
Jan 16, 2025 $0.0633
-15.88%
$1.33 million $13,827
Jan 15, 2025 $0.0753
+22.31%
$1.58 million $15,738
Jan 14, 2025 $0.0615
-2.94%
$1.29 million $12,049
Jan 13, 2025 $0.0634
-5.34%
$1.33 million $16,161
Jan 12, 2025 $0.067
+4.45%
$1.41 million $11,716
Jan 11, 2025 $0.0637
-9.36%
$1.34 million $12,324
Jan 10, 2025 $0.0703
+0.61%
$1.48 million $17,101
Jan 9, 2025 $0.0699
-4.72%
$1.47 million $13,651
Jan 8, 2025 $0.0733
-12.05%
$1.54 million $14,809
Jan 7, 2025 $0.0834
+6.94%
$1.75 million $36,654
Jan 6, 2025 $0.0791
-6.05%
$1.66 million $16,896
Jan 5, 2025 $0.0833
+2.51%
$1.75 million $13,511
Jan 4, 2025 $0.0813
-2.34%
$1.71 million $14,257
Jan 3, 2025 $0.0832
+14.13%
$1.75 million $20,361
Jan 2, 2025 $0.0729
-0.40%
$1.53 million $14,293
Jan 1, 2025 $0.0732
-9.95%
$1.54 million $14,844
Dec 31, 2024 $0.0813
-4.47%
$1.71 million $33,887
Dec 30, 2024 $0.0851
-10.46%
$1.79 million $41,258
Dec 29, 2024 $0.0951
+37.75%
$2 million $51,554