Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0014
-80.04%
$-- $10,897
May 2026 $0.00701
+11.81%
$147,315 $10,650
Apr 2026 $0.00635
+6.85%
$131,754 $169,325
Mar 2026 $0.00594
-2.11%
$124,803 $281,733
Feb 2026 $0.00607
-5.42%
$127,491 $282,700
Jan 2026 $0.0065
+0.59%
$134,799 $366,131
Dec 2025 $0.00645
+0.30%
$135,660 $163,952
Nov 2025 $0.0366
+0.00%
$-- $48
Oct 2025 $0.0366
+500.00%
$768,600 $1,224
Sep 2025 $0.0081
-16.49%
$170,100 $8,870
Aug 2025 $0.0097
-25.27%
$203,700 $635,077
Jul 2025 $0.0129
-4.14%
$272,370 $2.41 million
Jun 2025 $0.0134
-11.45%
$281,954 $1.76 million
May 2025 $0.0146
-34.43%
$318,360 $1.11 million
Apr 2025 $0.0209
+10.00%
$438,900 $1.28 million
Mar 2025 $0.019
-46.14%
$399,000 $369,628
Feb 2025 $0.0353
-55.05%
$740,782 $527,707
Jan 2025 $0.068
-16.34%
$1.65 million $822,613
Dec 2024 $0.0851
+0.71%
$1.71 million $6.2 million
Nov 2024 $0.0854
-8.94%
$1.77 million $12.04 million
Oct 2024 $0.1
-27.24%
$1.97 million $11.74 million
Sep 2024 $0.138
-1.50%
$2.89 million $11.96 million
Aug 2024 $0.14
-8.51%
$2.94 million $13.57 million
Jul 2024 $0.153
-18.58%
$3.22 million $13.58 million
Jun 2024 $0.188
-53.98%
$3.95 million $14.22 million
May 2024 $0.409
-37.52%
$8.58 million $16.24 million
Apr 2024 $0.654
-74.16%
$13.73 million $24.08 million
Mar 2024 $2.53
+19.12%
$53.15 million $39.53 million
Feb 2024 $2.12
+90.43%
$44.62 million $69.36 million
Jan 2024 $1.12
+101.85%
$23.44 million $22.01 million
Dec 2023 $0.553
+9.47K%
$11.61 million $4.03 million
Jun 2023 $0.0159
-2.03%
$-- $2,521
Download