Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0718
-11.59%
$ 2.24 million $ 934,743
Jun 9 $ 0.0739
-3.22%
$ 2.32 million $ 934,479
Jun 2 $ 0.0748
-13.52%
$ 2.19 million $ 873,506
May 26 $ 0.0865
-3.10%
$ 2.48 million $ 931,294
May 19 $ 0.0906
-10.91%
$ 2.56 million $ 586,313
May 12 $ 0.0982
+5.61%
$ 2.89 million $ 258,073
May 5 $ 0.0919
-12.70%
$ 2.66 million $ 295,016
Apr 28 $ 0.105
+2.99%
$ 3.02 million $ 901,110
Apr 21 $ 0.103
+16.60%
$ 2.95 million $ 1.41 million
Apr 14 $ 0.091
+1.14%
$ 2.53 million $ 1.14 million
Apr 7 $ 0.101
+0.68%
$ 2.58 million $ 821,524
Mar 31 $ 0.128
-38.92%
$ 2.87 million $ 1.09 million
Mar 24 $ 0.204
+68.79%
$ 5.99 million $ 725,145
Mar 17 $ 0.12
+2.30%
$ 3.46 million $ 1.01 million
Mar 10 $ 0.137
-1.44%
$ 3.36 million $ 451,815
Mar 3 $ 0.162
-2.82%
$ 3.98 million $ 730,539
Feb 24 $ 0.167
-24.75%
$ 4.78 million $ 1.08 million
Feb 17 $ 0.191
+39.70%
$ 6.34 million $ 1.34 million
Feb 10 $ 0.131
+48.16%
$ 3.91 million $ 873,316
Feb 3 $ 0.0853
+6.21%
$ 2.52 million $ 1.61 million
Jan 27 $ 0.0803
-9.22%
$ 2.3 million $ 963,835
Jan 20 $ 0.0899
-12.55%
$ 2.54 million $ 1.74 million
Jan 13 $ 0.104
+24.29%
$ 2.95 million $ 2.35 million
Jan 6 $ 0.0837
-36.80%
$ 2.39 million $ 2.29 million
Dec 30 $ 0.132
-4.91%
$ 3.81 million $ 2.05 million
Dec 23 $ 0.14
-3.87%
$ 3.95 million $ 1.87 million
Dec 16 $ 0.149
-10.15%
$ 4.17 million $ 1.77 million
Dec 9 $ 0.126
-9.23%
$ 4.74 million $ 1.76 million
Dec 2 $ 0.136
+81.16%
$ 3.98 million $ 1.51 million
Nov 25 $ 0.0751
+12.98%
$ 2.15 million $ 1.39 million
Nov 18 $ 0.0659
+0.99%
$ 1.91 million $ 1.64 million
Nov 11 $ 0.0655
+9.56%
$ 1.87 million $ 1.82 million
Nov 4 $ 0.0598
-2.29%
$ 1.71 million $ 555,644
Oct 28 $ 0.0612
-6.44%
$ 1.75 million $ 759,753
Oct 21 $ 0.0628
-16.20%
$ 1.87 million $ 239,164
Oct 14 $ 0.0749
-2.24%
$ 2.15 million $ 216,620
Oct 7 $ 0.0679
-1.34%
$ 2.2 million $ 168,699
Sep 30 $ 0.0598
-11.71%
$ 1.97 million $ 182,587
Sep 23 $ 0.0756
+0.91%
$ 2.17 million $ 182,023
Sep 16 $ 0.0812
-1.46%
$ 2.46 million $ 173,684
Sep 9 $ 0.083
+2.70%
$ 2.36 million $ 168,395
Sep 2 $ 0.0705
-26.67%
$ 2.33 million $ 181,974
Aug 26 $ 0.0962
-28.78%
$ 2.76 million $ 213,220
Aug 19 $ 0.118
+24.26%
$ 3.87 million $ 180,724
Aug 12 $ 0.0952
+29.90%
$ 2.72 million $ 169,430
Aug 5 $ 0.0751
+32.42%
$ 2.11 million $ 177,394
Jul 29 $ 0.0563
-21.38%
$ 1.61 million $ 255,454
Jul 22 $ 0.0751
-5.21%
$ 2.28 million $ 234,273
Jul 15 $ 0.0907
+26.03%
$ 2.47 million $ 243,149
Jul 8 $ 0.0801
+13.60%
$ 2.07 million $ 227,397