Coinranking
Lattice Token Historical Data
LTX
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0106 | -4.40% | ||
| May 25 | $ 0.0112 | -1.50% | ||
| May 18 | $ 0.0113 | +0.44% | ||
| May 11 | $ 0.0114 | -4.53% | ||
| May 4 | $ 0.0119 | +1.88% | ||
| Apr 27 | $ 0.0117 | -1.85% | ||
| Apr 20 | $ 0.0117 | +1.91% | ||
| Apr 13 | $ 0.0118 | +3.78% | ||
| Apr 6 | $ 0.0116 | +3.66% | ||
| Mar 30 | $ 0.0112 | +2.85% | ||
| Mar 23 | $ 0.0109 | -1.36% | ||
| Mar 16 | $ 0.0111 | -2.47% | ||
| Mar 9 | $ 0.0113 | +5.70% | ||
| Mar 2 | $ 0.0108 | +0.93% | ||
| Feb 23 | $ 0.0107 | +4.49% | ||
| Feb 16 | $ 0.0103 | +0.29% | ||
| Feb 9 | $ 0.0105 | +3.96% | ||
| Feb 2 | $ 0.0101 | -4.43% | ||
| Jan 26 | $ 0.0106 | +0.38% | ||
| Jan 19 | $ 0.0106 | -6.85% | ||
| Jan 12 | $ 0.0114 | -2.48% | ||
| Jan 5 | $ 0.0117 | -5.81% | ||
| Dec 29 | $ 0.0124 | -9.24% | ||
| Dec 22 | $ 0.0136 | -12.77% | ||
| Dec 15 | $ 0.0155 | -4.55% | ||
| Dec 8 | $ 0.0163 | -9.58% | ||
| Dec 1 | $ 0.018 | -0.22% | ||
| Nov 24 | $ 0.018 | -1.80% | ||
| Nov 17 | $ 0.0183 | -4.04% | ||
| Nov 10 | $ 0.0193 | -2.52% | ||
| Nov 3 | $ 0.0193 | -4.96% | ||
| Oct 27 | $ 0.0203 | -8.70% | ||
| Oct 20 | $ 0.0221 | -30.61% | ||
| Oct 13 | $ 0.0294 | -26.32% | ||
| Oct 6 | $ 0.0399 | +51.22% | ||
| Sep 29 | $ 0.0264 | -30.00% | ||
| Sep 22 | $ 0.0467 | -34.13% | ||
| Sep 15 | $ 0.0705 | +13.87% | ||
| Sep 8 | $ 0.0613 | -2.73% | ||
| Sep 1 | $ 0.0475 | -16.69% | ||
| Aug 25 | $ 0.0586 | -1.30% | ||
| Aug 18 | $ 0.0595 | -1.53% | ||
| Aug 11 | $ 0.0604 | +1.58% | ||
| Aug 4 | $ 0.0596 | -17.22% | ||
| Jul 28 | $ 0.072 | -31.41% | ||
| Jul 21 | $ 0.107 | +35.85% | ||
| Jul 14 | $ 0.0755 | -1.46% | ||
| Jul 7 | $ 0.0765 | +1.65% | ||
| Jun 30 | $ 0.0705 | -1.51% | ||
| Jun 23 | $ 0.0698 | -10.76% | ||
Previous Next