Lattice Token Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0101
-0.11%
$ 706,570 $ 65,877
Aug 10, 5 PM $ 0.0102
-0.14%
$ 707,406 $ 67,164
Aug 10, 4 PM $ 0.0102
+0.04%
$ 708,312 $ 67,909
Aug 10, 3 PM $ 0.0102
-0.24%
$ 707,746 $ 66,605
Aug 10, 2 PM $ 0.0102
+0.07%
$ 709,078 $ 66,378
Aug 10, 1 PM $ 0.0102
-0.40%
$ 707,587 $ 67,999
Aug 10, 12 PM $ 0.0102
-0.20%
$ 710,124 $ 64,996
Aug 10, 11 AM $ 0.0102
+0.19%
$ 711,530 $ 66,070
Aug 10, 10 AM $ 0.0102
+0.02%
$ 710,681 $ 64,466
Aug 10, 9 AM $ 0.0102
-0.10%
$ 710,054 $ 66,020
Aug 10, 8 AM $ 0.0102
-0.22%
$ 711,378 $ 68,493
Aug 10, 7 AM $ 0.0102
-0.05%
$ 712,702 $ 66,969
Aug 10, 6 AM $ 0.0102
+0.21%
$ 713,373 $ 65,800
Aug 10, 5 AM $ 0.0102
+0.04%
$ 711,162 $ 67,236
Aug 10, 4 AM $ 0.0102
+0.01%
$ 710,820 $ 64,541
Aug 10, 3 AM $ 0.0102
-0.14%
$ 710,835 $ 67,160
Aug 10, 2 AM $ 0.0102
-0.19%
$ 711,381 $ 68,640
Aug 10, 1 AM $ 0.0102
+0.17%
$ 713,120 $ 68,139
Aug 10, 12 AM $ 0.0102
+0.11%
$ 712,171 $ 68,976
Aug 9, 11 PM $ 0.0102
-0.05%
$ 711,386 $ 71,145
Aug 9, 10 PM $ 0.0102
-0.58%
$ 712,528 $ 70,713
Aug 9, 9 PM $ 0.0103
+0.17%
$ 715,489 $ 66,589
Aug 9, 8 PM $ 0.0103
+0.16%
$ 714,235 $ 65,057
Aug 9, 7 PM $ 0.0102
-0.15%
$ 712,493 $ 63,144
Aug 9, 6 PM $ 0.0102
-0.36%
$ 713,468 $ 64,436
Aug 9, 5 PM $ 0.0103
-0.04%
$ 717,092 $ 63,552
Aug 9, 4 PM $ 0.0103
-0.06%
$ 717,022 $ 64,909
Aug 9, 3 PM $ 0.0103
-0.01%
$ 717,510 $ 66,350
Aug 9, 2 PM $ 0.0103
-0.24%
$ 717,579 $ 66,838
Aug 9, 1 PM $ 0.0103
+0.12%
$ 719,328 $ 69,214
Aug 9, 12 PM $ 0.0103
+0.20%
$ 718,346 $ 73,015
Aug 9, 11 AM $ 0.0103
-0.15%
$ 717,789 $ 76,414
Aug 9, 10 AM $ 0.0103
+0.18%
$ 718,694 $ 77,875
Aug 9, 9 AM $ 0.0103
+0.17%
$ 715,977 $ 78,606
Aug 9, 8 AM $ 0.0103
-0.37%
$ 714,862 $ 79,858
Aug 9, 7 AM $ 0.0103
-0.16%
$ 717,301 $ 81,376
Aug 9, 6 AM $ 0.0103
+0.45%
$ 718,555 $ 81,458
Aug 9, 5 AM $ 0.0103
-0.06%
$ 715,628 $ 80,532
Aug 9, 4 AM $ 0.0103
+0.19%
$ 716,256 $ 80,388
Aug 9, 3 AM $ 0.0103
+0.10%
$ 715,141 $ 79,782
Aug 9, 2 AM $ 0.0103
+0.12%
$ 714,304 $ 77,679
Aug 9, 1 AM $ 0.0102
-0.10%
$ 713,538 $ 76,635
Aug 9, 12 AM $ 0.0103
-0.04%
$ 714,235 $ 74,770
Aug 8, 11 PM $ 0.0103
+0.18%
$ 714,653 $ 72,186
Aug 8, 10 PM $ 0.0102
-0.08%
$ 713,817 $ 73,081
Aug 8, 9 PM $ 0.0103
-0.30%
$ 715,141 $ 73,178
Aug 8, 8 PM $ 0.0103
+0.15%
$ 717,510 $ 73,773
Aug 8, 7 PM $ 0.0103
+0.46%
$ 716,604 $ 73,735
Aug 8, 6 PM $ 0.0102
-0.37%
$ 713,886 $ 74,354
Aug 8, 5 PM $ 0.0103
+0.05%
$ 716,674 $ 75,350