Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.01
+0.00%
$ 700,647 $ 75,840
Today, at 8 PM $ 0.0101
+0.38%
$ 700,717 $ 75,496
Today, at 7 PM $ 0.00999
+0.07%
$ 696,046 $ 75,311
Today, at 6 PM $ 0.00998
-0.11%
$ 695,351 $ 73,615
Today, at 5 PM $ 0.00999
-0.06%
$ 696,187 $ 74,950
Today, at 4 PM $ 0.01
-0.07%
$ 696,605 $ 79,263
Today, at 3 PM $ 0.01
+0.07%
$ 697,093 $ 82,052
Today, at 2 PM $ 0.01
-0.03%
$ 696,675 $ 80,056
Today, at 1 PM $ 0.01
-0.34%
$ 697,372 $ 82,027
Today, at 12 PM $ 0.01
-0.46%
$ 699,572 $ 82,317
Today, at 11 AM $ 0.0101
+0.01%
$ 703,155 $ 77,762
Today, at 10 AM $ 0.0101
+0.14%
$ 703,086 $ 75,779
Today, at 9 AM $ 0.0101
+0.22%
$ 702,180 $ 75,785
Today, at 8 AM $ 0.0101
-0.26%
$ 700,623 $ 78,379
Today, at 7 AM $ 0.0101
+0.21%
$ 701,497 $ 78,646
Today, at 6 AM $ 0.01
-0.37%
$ 698,650 $ 77,507
Today, at 5 AM $ 0.0101
+0.04%
$ 702,734 $ 77,047
Today, at 4 AM $ 0.0101
-0.72%
$ 703,893 $ 76,305
Today, at 3 AM $ 0.0102
+0.28%
$ 707,754 $ 72,147
Today, at 2 AM $ 0.0101
-0.31%
$ 705,525 $ 71,817
Today, at 1 AM $ 0.0101
-0.05%
$ 706,779 $ 72,811
Today, at 12 AM $ 0.0101
+0.28%
$ 706,988 $ 72,553
Yesterday, at 11 PM $ 0.0101
-0.18%
$ 705,385 $ 72,112
Yesterday, at 10 PM $ 0.0101
-0.02%
$ 706,849 $ 74,655
Yesterday, at 9 PM $ 0.0101
-0.09%
$ 706,361 $ 80,295
Yesterday, at 8 PM $ 0.0101
+0.33%
$ 707,267 $ 83,883
Yesterday, at 7 PM $ 0.0101
+0.28%
$ 703,922 $ 86,561
Yesterday, at 6 PM $ 0.0101
-0.28%
$ 701,831 $ 86,052
Yesterday, at 5 PM $ 0.0101
-0.07%
$ 703,852 $ 81,773
Yesterday, at 4 PM $ 0.0101
-0.02%
$ 704,479 $ 76,212
Yesterday, at 3 PM $ 0.0101
+0.00%
$ 704,410 $ 72,251
Yesterday, at 2 PM $ 0.0101
-0.05%
$ 704,410 $ 72,256
Yesterday, at 1 PM $ 0.0101
-0.40%
$ 704,704 $ 71,206
Yesterday, at 12 PM $ 0.0102
-0.21%
$ 707,754 $ 68,148
Yesterday, at 11 AM $ 0.0102
-0.01%
$ 709,287 $ 67,149
Yesterday, at 10 AM $ 0.0102
-0.05%
$ 708,939 $ 69,042
Yesterday, at 9 AM $ 0.0102
-0.10%
$ 709,148 $ 69,094
Yesterday, at 8 AM $ 0.0102
+0.04%
$ 709,566 $ 68,571
Yesterday, at 7 AM $ 0.0102
+0.26%
$ 709,357 $ 70,132
Yesterday, at 6 AM $ 0.0101
-0.03%
$ 706,577 $ 70,836
Yesterday, at 5 AM $ 0.0101
-0.04%
$ 706,709 $ 69,198
Yesterday, at 4 AM $ 0.0102
-0.30%
$ 707,754 $ 70,064
Yesterday, at 3 AM $ 0.0102
+0.03%
$ 709,566 $ 69,756
Yesterday, at 2 AM $ 0.0102
+0.11%
$ 709,218 $ 69,888
Yesterday, at 1 AM $ 0.0102
+0.25%
$ 708,451 $ 72,820
Yesterday, at 12 AM $ 0.0101
+0.31%
$ 706,763 $ 74,324
Aug 10, 11 PM $ 0.0101
-0.32%
$ 705,573 $ 73,324
Aug 10, 10 PM $ 0.0102
-0.22%
$ 707,685 $ 69,168
Aug 10, 9 PM $ 0.0102
+0.03%
$ 709,427 $ 66,802
Aug 10, 8 PM $ 0.0102
+0.30%
$ 708,939 $ 66,838
Download