Dragonchain Historical Data

DRGN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.173
+68.28%
$ 74.82 million $ 2.47 million
Feb 9, 2021 $ 0.103
+9.14%
$ 44.45 million $ 526,459
Feb 8, 2021 $ 0.0939
-1.83%
$ 40.69 million $ 729,297
Feb 7, 2021 $ 0.0956
-6.24%
$ 41.45 million $ 758,712
Feb 6, 2021 $ 0.102
+49.22%
$ 44.24 million $ 1.61 million
Feb 5, 2021 $ 0.0684
+20.02%
$ 29.63 million $ 275,613
Feb 4, 2021 $ 0.057
+0.47%
$ 24.69 million $ 224,896
Feb 3, 2021 $ 0.0567
+8.13%
$ 24.57 million $ 224,652
Feb 2, 2021 $ 0.0524
+6.37%
$ 22.72 million $ 326,537
Feb 1, 2021 $ 0.0493
+8.24%
$ 21.35 million $ 236,849
Jan 30, 2021 $ 0.0473
+2.49%
$ 20.48 million $ 110,127
Jan 29, 2021 $ 0.0461
+4.72%
$ 19.99 million $ 191,473
Jan 28, 2021 $ 0.044
+3.88%
$ 19.07 million $ 126,758
Jan 27, 2021 $ 0.0424
-8.95%
$ 18.37 million $ 136,809
Jan 26, 2021 $ 0.0466
-3.98%
$ 20.19 million $ 190,380
Jan 24, 2021 $ 0.0486
+5.05%
$ 21.07 million $ 87,664
Jan 23, 2021 $ 0.0463
+1.42%
$ 20.05 million $ 57,394
Jan 22, 2021 $ 0.0456
+8.82%
$ 19.75 million $ 108,389
Jan 21, 2021 $ 0.0418
-10.14%
$ 18.12 million $ 92,689
Jan 20, 2021 $ 0.0462
-3.13%
$ 20 million $ 113,046
Jan 19, 2021 $ 0.0475
-4.12%
$ 20.58 million $ 105,206
Jan 18, 2021 $ 0.0497
+0.02%
$ 21.53 million $ 101,908
Jan 17, 2021 $ 0.0497
+3.99%
$ 21.52 million $ 99,813
Jan 16, 2021 $ 0.0478
+1.13%
$ 20.73 million $ 121,840
Jan 15, 2021 $ 0.0469
-8.48%
$ 20.33 million $ 110,999
Jan 14, 2021 $ 0.051
+5.20%
$ 22.09 million $ 105,033
Jan 13, 2021 $ 0.0482
+7.06%
$ 20.89 million $ 113,378
Jan 12, 2021 $ 0.0451
-5.48%
$ 19.54 million $ 136,331
Jan 11, 2021 $ 0.0476
-3.19%
$ 20.63 million $ 174,701
Jan 10, 2021 $ 0.0492
-9.17%
$ 21.32 million $ 181,016
Jan 9, 2021 $ 0.0548
+7.64%
$ 23.76 million $ 228,062
Jan 8, 2021 $ 0.0508
-6.80%
$ 22.03 million $ 163,429
Jan 7, 2021 $ 0.0535
-8.68%
$ 23.19 million $ 143,387
Jan 6, 2021 $ 0.0586
-2.98%
$ 25.41 million $ 187,202
Jan 5, 2021 $ 0.0596
+4.46%
$ 25.83 million $ 174,951
Jan 4, 2021 $ 0.0459
-2.30%
$ 19.89 million $ 145,909
Jan 3, 2021 $ 0.0478
-0.87%
$ 20.7 million $ 143,678
Jan 2, 2021 $ 0.048
-8.08%
$ 20.81 million $ 147,645
Jan 1, 2021 $ 0.0518
+26.62%
$ 22.46 million $ 212,956
Dec 31, 2020 $ 0.0409
+0.07%
$ 17.72 million $ 128,948
Dec 30, 2020 $ 0.0412
+4.04%
$ 17.84 million $ 347,632
Dec 29, 2020 $ 0.0436
+0.53%
$ 18.88 million $ 75,760
Dec 28, 2020 $ 0.0461
-2.39%
$ 19.98 million $ 88,332
Dec 27, 2020 $ 0.0455
+2.80%
$ 19.72 million $ 81,338
Dec 26, 2020 $ 0.0436
-6.05%
$ 18.9 million $ 82,503
Dec 25, 2020 $ 0.047
-0.63%
$ 20.38 million $ 76,577
Dec 24, 2020 $ 0.0468
+6.85%
$ 20.27 million $ 85,098
Dec 23, 2020 $ 0.0441
-16.09%
$ 19.12 million $ 77,870
Dec 22, 2020 $ 0.0524
+2.44%
$ 22.71 million $ 70,265
Dec 21, 2020 $ 0.0521
-13.61%
$ 22.56 million $ 79,554