Dragonchain Historical Data

DRGN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.334
-1.96%
$ 144.72 million $ 1.66 million
Apr 1, 2021 $ 0.341
+23.48%
$ 147.62 million $ 1.15 million
Mar 30, 2021 $ 0.294
-0.47%
$ 127.38 million $ 640,861
Mar 29, 2021 $ 0.295
+6.19%
$ 128.02 million $ 971,496
Mar 28, 2021 $ 0.278
-0.66%
$ 120.57 million $ 926,012
Mar 27, 2021 $ 0.28
-3.75%
$ 121.39 million $ 708,490
Mar 26, 2021 $ 0.291
+11.30%
$ 126.16 million $ 714,248
Mar 25, 2021 $ 0.261
-8.49%
$ 113.25 million $ 1.44 million
Mar 24, 2021 $ 0.286
+15.49%
$ 123.79 million $ 3.07 million
Mar 23, 2021 $ 0.247
+14.09%
$ 107.22 million $ 1.02 million
Mar 22, 2021 $ 0.217
-0.68%
$ 94 million $ 707,507
Mar 21, 2021 $ 0.218
+1.60%
$ 94.64 million $ 597,528
Mar 20, 2021 $ 0.215
+5.72%
$ 93.13 million $ 660,287
Mar 19, 2021 $ 0.203
-4.99%
$ 88.09 million $ 644,062
Mar 18, 2021 $ 0.214
+4.94%
$ 92.72 million $ 618,863
Mar 17, 2021 $ 0.204
-9.19%
$ 88.32 million $ 1.22 million
Mar 16, 2021 $ 0.224
+18.30%
$ 97.19 million $ 2.36 million
Mar 15, 2021 $ 0.193
+28.43%
$ 83.76 million $ 1.4 million
Mar 14, 2021 $ 0.151
+1.83%
$ 65.3 million $ 492,100
Mar 13, 2021 $ 0.148
+12.95%
$ 64.13 million $ 454,982
Mar 12, 2021 $ 0.131
-4.13%
$ 56.78 million $ 430,706
Mar 11, 2021 $ 0.137
+9.59%
$ 59.22 million $ 340,730
Mar 10, 2021 $ 0.125
-7.88%
$ 54.07 million $ 348,421
Mar 9, 2021 $ 0.135
+10.19%
$ 58.7 million $ 516,658
Mar 8, 2021 $ 0.123
-7.16%
$ 53.26 million $ 280,968
Mar 7, 2021 $ 0.132
+1.81%
$ 57.41 million $ 348,932
Mar 6, 2021 $ 0.13
+10.34%
$ 56.39 million $ 230,275
Mar 5, 2021 $ 0.118
-8.38%
$ 51.12 million $ 809,099
Mar 4, 2021 $ 0.129
-10.17%
$ 55.79 million $ 239,768
Mar 3, 2021 $ 0.143
-1.12%
$ 62.12 million $ 426,190
Mar 2, 2021 $ 0.145
+8.70%
$ 62.82 million $ 353,148
Mar 1, 2021 $ 0.133
+8.60%
$ 57.81 million $ 219,984
Feb 28, 2021 $ 0.123
-0.16%
$ 53.22 million $ 402,448
Feb 27, 2021 $ 0.123
+1.89%
$ 53.34 million $ 341,021
Feb 26, 2021 $ 0.121
-16.00%
$ 52.35 million $ 365,023
Feb 25, 2021 $ 0.144
+6.83%
$ 62.32 million $ 544,330
Feb 24, 2021 $ 0.135
+27.61%
$ 58.33 million $ 855,386
Feb 23, 2021 $ 0.105
-16.31%
$ 45.71 million $ 487,137
Feb 22, 2021 $ 0.126
-13.86%
$ 54.62 million $ 557,585
Feb 21, 2021 $ 0.146
+1.54%
$ 63.39 million $ 667,513
Feb 20, 2021 $ 0.144
+11.26%
$ 62.44 million $ 928,799
Feb 19, 2021 $ 0.13
-7.03%
$ 56.15 million $ 393,944
Feb 18, 2021 $ 0.139
+6.19%
$ 60.39 million $ 850,574
Feb 17, 2021 $ 0.131
-10.99%
$ 56.87 million $ 765,331
Feb 16, 2021 $ 0.147
-5.84%
$ 63.91 million $ 445,987
Feb 15, 2021 $ 0.157
-0.03%
$ 67.87 million $ 562,455
Feb 14, 2021 $ 0.157
-6.61%
$ 67.87 million $ 945,212
Feb 13, 2021 $ 0.168
+4.07%
$ 72.69 million $ 799,925
Feb 12, 2021 $ 0.161
-3.40%
$ 69.84 million $ 941,268
Feb 11, 2021 $ 0.167
-3.21%
$ 72.31 million $ 1.23 million