Dragonchain Historical Data

DRGN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.148
-8.85%
$ 64.18 million $ 264,985
Oct 20, 2021 $ 0.162
+12.59%
$ 70.41 million $ 280,678
Oct 19, 2021 $ 0.144
+3.13%
$ 62.54 million $ 332,396
Oct 18, 2021 $ 0.14
-2.46%
$ 60.64 million $ 334,971
Oct 17, 2021 $ 0.143
+3.68%
$ 62.17 million $ 211,665
Oct 16, 2021 $ 0.138
-0.76%
$ 59.97 million $ 97,589
Oct 15, 2021 $ 0.139
+0.92%
$ 60.43 million $ 286,994
Oct 14, 2021 $ 0.138
-4.80%
$ 59.87 million $ 160,538
Oct 13, 2021 $ 0.145
-1.81%
$ 62.89 million $ 211,726
Oct 12, 2021 $ 0.148
+1.94%
$ 64.05 million $ 152,869
Oct 11, 2021 $ 0.145
-3.98%
$ 62.83 million $ 298,444
Oct 10, 2021 $ 0.151
-8.74%
$ 65.44 million $ 1.21 million
Oct 9, 2021 $ 0.165
+10.74%
$ 71.7 million $ 1.32 million
Oct 8, 2021 $ 0.149
-1.49%
$ 64.74 million $ 233,079
Oct 7, 2021 $ 0.152
-5.05%
$ 65.71 million $ 192,119
Oct 6, 2021 $ 0.16
-3.26%
$ 69.21 million $ 296,378
Oct 5, 2021 $ 0.165
+1.85%
$ 71.54 million $ 308,011
Oct 4, 2021 $ 0.162
+4.47%
$ 70.24 million $ 463,107
Oct 3, 2021 $ 0.155
-5.42%
$ 67.24 million $ 232,106
Oct 2, 2021 $ 0.164
+2.98%
$ 71.09 million $ 516,828
Oct 1, 2021 $ 0.159
+9.12%
$ 69.04 million $ 425,960
Sep 30, 2021 $ 0.146
+8.23%
$ 63.27 million $ 127,399
Sep 29, 2021 $ 0.135
+1.60%
$ 58.46 million $ 146,104
Sep 28, 2021 $ 0.133
-10.81%
$ 57.54 million $ 75,356
Sep 27, 2021 $ 0.149
+0.20%
$ 64.73 million $ 219,938
Sep 26, 2021 $ 0.149
+3.21%
$ 64.36 million $ 200,192
Sep 25, 2021 $ 0.144
-6.13%
$ 62.35 million $ 206,384
Sep 24, 2021 $ 0.153
-4.41%
$ 66.43 million $ 695,681
Sep 23, 2021 $ 0.16
+3.81%
$ 69.49 million $ 268,050
Sep 22, 2021 $ 0.154
+3.88%
$ 66.94 million $ 856,104
Sep 21, 2021 $ 0.149
-11.79%
$ 64.44 million $ 727,971
Sep 20, 2021 $ 0.169
-22.83%
$ 73.05 million $ 1.01 million
Sep 19, 2021 $ 0.218
+7.61%
$ 94.66 million $ 1.22 million
Sep 18, 2021 $ 0.203
+12.87%
$ 87.97 million $ 1.04 million
Sep 17, 2021 $ 0.18
-2.07%
$ 77.94 million $ 417,325
Sep 16, 2021 $ 0.184
+6.74%
$ 79.59 million $ 538,975
Sep 15, 2021 $ 0.172
-3.91%
$ 74.56 million $ 1.25 million
Sep 14, 2021 $ 0.179
+27.71%
$ 77.67 million $ 1.14 million
Sep 13, 2021 $ 0.14
+1.10%
$ 60.82 million $ 358,183
Sep 12, 2021 $ 0.139
+4.82%
$ 60.16 million $ 303,344
Sep 11, 2021 $ 0.132
+11.09%
$ 57.4 million $ 473,238
Sep 10, 2021 $ 0.119
-12.90%
$ 51.66 million $ 697,612
Sep 9, 2021 $ 0.137
+16.23%
$ 59.31 million $ 365,676
Sep 8, 2021 $ 0.118
-3.34%
$ 51.03 million $ 278,534
Sep 7, 2021 $ 0.122
-16.33%
$ 52.79 million $ 1.53 million
Sep 6, 2021 $ 0.146
+38.93%
$ 63.13 million $ 720,475
Sep 5, 2021 $ 0.105
+0.24%
$ 45.44 million $ 182,077
Sep 4, 2021 $ 0.105
+3.71%
$ 45.33 million $ 248,000
Sep 3, 2021 $ 0.101
-3.12%
$ 43.71 million $ 422,160
Sep 2, 2021 $ 0.104
-0.40%
$ 45.11 million $ 292,791