Dragonchain Historical Data

DRGN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0695
-2.90%
$ 30.1 million $ 239,061
Dec 9, 2021 $ 0.0715
-11.14%
$ 31 million $ 292,882
Dec 8, 2021 $ 0.0805
-4.21%
$ 34.88 million $ 237,457
Dec 7, 2021 $ 0.084
+0.22%
$ 36.42 million $ 326,118
Dec 6, 2021 $ 0.0838
+2.65%
$ 36.34 million $ 429,277
Dec 5, 2021 $ 0.0817
-0.84%
$ 35.4 million $ 216,381
Dec 4, 2021 $ 0.0824
-9.50%
$ 35.7 million $ 427,365
Dec 3, 2021 $ 0.0911
-4.90%
$ 39.46 million $ 1.65 million
Dec 2, 2021 $ 0.0943
-22.44%
$ 40.87 million $ 711,087
Dec 1, 2021 $ 0.122
-1.30%
$ 52.69 million $ 247,460
Nov 30, 2021 $ 0.123
-3.61%
$ 53.38 million $ 171,073
Nov 29, 2021 $ 0.128
-0.21%
$ 55.38 million $ 165,589
Nov 28, 2021 $ 0.128
-1.56%
$ 55.5 million $ 216,542
Nov 27, 2021 $ 0.13
+7.69%
$ 56.38 million $ 388,465
Nov 26, 2021 $ 0.121
-10.77%
$ 52.35 million $ 448,103
Nov 25, 2021 $ 0.135
+6.32%
$ 58.67 million $ 289,140
Nov 24, 2021 $ 0.127
-3.91%
$ 55.19 million $ 254,113
Nov 23, 2021 $ 0.133
-1.39%
$ 57.43 million $ 200,399
Nov 22, 2021 $ 0.134
-1.17%
$ 58.24 million $ 178,212
Nov 21, 2021 $ 0.136
-2.13%
$ 58.92 million $ 181,356
Nov 20, 2021 $ 0.139
+3.78%
$ 60.21 million $ 277,947
Nov 19, 2021 $ 0.134
+2.69%
$ 58.02 million $ 256,704
Nov 18, 2021 $ 0.13
-9.53%
$ 56.5 million $ 389,050
Nov 17, 2021 $ 0.144
-3.65%
$ 62.45 million $ 206,810
Nov 16, 2021 $ 0.15
-6.86%
$ 64.81 million $ 499,950
Nov 15, 2021 $ 0.161
-5.80%
$ 69.58 million $ 333,570
Nov 14, 2021 $ 0.17
+0.44%
$ 73.87 million $ 182,902
Nov 13, 2021 $ 0.17
-5.84%
$ 73.54 million $ 312,942
Nov 12, 2021 $ 0.18
-2.54%
$ 78.1 million $ 442,603
Nov 11, 2021 $ 0.185
+7.37%
$ 80.14 million $ 730,212
Nov 10, 2021 $ 0.172
+3.53%
$ 74.64 million $ 1.02 million
Nov 9, 2021 $ 0.166
+1.55%
$ 72.09 million $ 1.27 million
Nov 8, 2021 $ 0.164
+17.94%
$ 70.99 million $ 958,944
Nov 7, 2021 $ 0.139
+2.37%
$ 60.19 million $ 344,462
Nov 6, 2021 $ 0.136
-2.20%
$ 58.8 million $ 334,596
Nov 5, 2021 $ 0.139
-0.02%
$ 60.13 million $ 190,280
Nov 4, 2021 $ 0.139
-2.29%
$ 60.14 million $ 244,935
Nov 3, 2021 $ 0.142
-6.92%
$ 61.54 million $ 346,538
Nov 2, 2021 $ 0.152
+8.07%
$ 66.07 million $ 417,076
Nov 1, 2021 $ 0.141
+1.15%
$ 61.14 million $ 192,250
Oct 31, 2021 $ 0.139
-2.36%
$ 60.44 million $ 281,390
Oct 30, 2021 $ 0.143
+1.45%
$ 61.91 million $ 301,824
Oct 29, 2021 $ 0.141
-2.30%
$ 61.02 million $ 378,505
Oct 28, 2021 $ 0.144
+6.67%
$ 62.46 million $ 460,062
Oct 27, 2021 $ 0.135
+4.49%
$ 58.55 million $ 359,918
Oct 26, 2021 $ 0.129
-3.99%
$ 56.04 million $ 377,019
Oct 25, 2021 $ 0.135
-5.19%
$ 58.36 million $ 672,692
Oct 24, 2021 $ 0.142
+0.55%
$ 61.62 million $ 227,389
Oct 23, 2021 $ 0.141
-1.01%
$ 61.28 million $ 196,381
Oct 22, 2021 $ 0.143
-3.73%
$ 61.78 million $ 266,179