Dragonchain Historical Data

DRGN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00761
+0.54%
$ 3.3 million $ 19,583
Aug 1, 2023 $ 0.00761
+6.68%
$ 3.3 million $ 23,721
Jul 31, 2023 $ 0.00715
+16.46%
$ 3.1 million $ 142,138
Jul 30, 2023 $ 0.00614
-3.89%
$ 2.66 million $ 160,636
Jul 29, 2023 $ 0.00632
-5.16%
$ 2.74 million $ 20,200
Jul 28, 2023 $ 0.00667
-2.86%
$ 2.89 million $ 34,042
Jul 27, 2023 $ 0.00685
-1.35%
$ 2.97 million $ 19,549
Jul 26, 2023 $ 0.00692
+1.66%
$ 3 million $ 32,127
Jul 25, 2023 $ 0.00678
+8.59%
$ 2.94 million $ 20,666
Jul 24, 2023 $ 0.00621
+5.72%
$ 2.69 million $ 19,468
Jul 23, 2023 $ 0.0059
-2.61%
$ 2.56 million $ 18,486
Jul 22, 2023 $ 0.00604
-2.31%
$ 2.62 million $ 18,515
Jul 21, 2023 $ 0.00617
-1.88%
$ 2.67 million $ 14,781
Jul 20, 2023 $ 0.00628
+1.51%
$ 2.72 million $ 52,088
Jul 19, 2023 $ 0.00613
+1.54%
$ 2.66 million $ 12,848
Jul 18, 2023 $ 0.00595
-8.76%
$ 2.58 million $ 14,352
Jul 17, 2023 $ 0.00651
-13.45%
$ 2.82 million $ 21,043
Jul 16, 2023 $ 0.00774
-5.93%
$ 3.35 million $ 12,616
Jul 15, 2023 $ 0.00824
-13.62%
$ 3.57 million $ 15,453
Jul 14, 2023 $ 0.00956
-1.71%
$ 4.14 million $ 29,801
Jul 13, 2023 $ 0.0096
+51.24%
$ 4.16 million $ 28,523
Jul 12, 2023 $ 0.00631
-6.24%
$ 2.74 million $ 9,942
Jul 11, 2023 $ 0.00674
+3.74%
$ 2.92 million $ 10,308
Jul 10, 2023 $ 0.0065
+2.91%
$ 2.81 million $ 180,523
Jul 9, 2023 $ 0.00629
+1.57%
$ 2.73 million $ 10,325
Jul 8, 2023 $ 0.0062
-12.67%
$ 2.69 million $ 51,310
Jul 7, 2023 $ 0.00711
+11.91%
$ 3.08 million $ 11,977
Jul 6, 2023 $ 0.00637
-3.84%
$ 2.76 million $ 218,188
Jul 5, 2023 $ 0.0067
-4.22%
$ 2.9 million $ 10,347
Jul 4, 2023 $ 0.00705
+0.21%
$ 3.05 million $ 33,566
Jul 3, 2023 $ 0.00703
+14.74%
$ 3.04 million $ 56,454
Jul 2, 2023 $ 0.00616
-2.71%
$ 2.67 million $ 10,467
Jul 1, 2023 $ 0.00634
+4.33%
$ 2.75 million $ 61,323
Jun 30, 2023 $ 0.00599
+1.55%
$ 2.6 million $ 10,971
Jun 29, 2023 $ 0.0059
+1.03%
$ 2.56 million $ 7,273
Jun 28, 2023 $ 0.00586
-0.31%
$ 2.54 million $ 11,313
Jun 27, 2023 $ 0.00592
+0.96%
$ 2.56 million $ 11,001
Jun 26, 2023 $ 0.00586
+1.53%
$ 2.54 million $ 10,622
Jun 25, 2023 $ 0.00581
-3.33%
$ 2.52 million $ 17,541
Jun 24, 2023 $ 0.00602
-2.99%
$ 2.61 million $ 10,291
Jun 23, 2023 $ 0.00622
+10.13%
$ 2.69 million $ 58,304
Jun 22, 2023 $ 0.00568
-6.78%
$ 2.46 million $ 11,320
Jun 21, 2023 $ 0.00611
+2.29%
$ 2.65 million $ 51,514
Jun 20, 2023 $ 0.00597
+4.01%
$ 2.59 million $ 10,190
Jun 19, 2023 $ 0.00575
+0.67%
$ 2.49 million $ 48,136
Jun 18, 2023 $ 0.00572
-2.41%
$ 2.48 million $ 173,135
Jun 17, 2023 $ 0.00592
-0.17%
$ 2.56 million $ 174,475
Jun 16, 2023 $ 0.00594
+3.13%
$ 2.57 million $ 17,682
Jun 15, 2023 $ 0.00581
+4.26%
$ 2.52 million $ 3,108
Jun 14, 2023 $ 0.00558
-4.89%
$ 2.42 million $ 17,984