Dragonchain Historical Data

DRGN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00601
+0.51%
$ 2.6 million $ 22,137
Sep 20, 2023 $ 0.00593
-7.32%
$ 2.57 million $ 25,284
Sep 19, 2023 $ 0.00641
-2.88%
$ 2.78 million $ 22,755
Sep 18, 2023 $ 0.00662
+2.43%
$ 2.87 million $ 21,798
Sep 17, 2023 $ 0.00648
+0.43%
$ 2.81 million $ 22,672
Sep 16, 2023 $ 0.00644
-5.29%
$ 2.79 million $ 22,373
Sep 15, 2023 $ 0.0069
+9.91%
$ 2.99 million $ 23,398
Sep 14, 2023 $ 0.00629
+2.86%
$ 2.72 million $ 23,467
Sep 13, 2023 $ 0.00608
-0.27%
$ 2.63 million $ 28,316
Sep 12, 2023 $ 0.00609
-3.81%
$ 2.64 million $ 27,597
Sep 11, 2023 $ 0.00634
+2.07%
$ 2.74 million $ 23,473
Sep 10, 2023 $ 0.00619
-0.55%
$ 2.68 million $ 19,043
Sep 9, 2023 $ 0.00619
-0.21%
$ 2.68 million $ 20,050
Sep 8, 2023 $ 0.00624
-1.56%
$ 2.7 million $ 24,059
Sep 7, 2023 $ 0.0063
+0.50%
$ 2.73 million $ 24,467
Sep 6, 2023 $ 0.00627
+1.29%
$ 2.71 million $ 24,442
Sep 5, 2023 $ 0.00624
-8.97%
$ 2.7 million $ 23,563
Sep 4, 2023 $ 0.00685
-0.66%
$ 2.97 million $ 21,198
Sep 3, 2023 $ 0.0069
+4.74%
$ 2.99 million $ 18,707
Sep 2, 2023 $ 0.00658
-1.79%
$ 2.85 million $ 19,098
Sep 1, 2023 $ 0.00667
+1.04%
$ 2.89 million $ 17,854
Aug 31, 2023 $ 0.0066
-2.41%
$ 2.86 million $ 19,372
Aug 30, 2023 $ 0.0068
-0.85%
$ 2.94 million $ 18,722
Aug 29, 2023 $ 0.00691
-1.05%
$ 3 million $ 20,064
Aug 28, 2023 $ 0.00697
-3.98%
$ 3.02 million $ 18,764
Aug 27, 2023 $ 0.00736
+5.66%
$ 3.19 million $ 18,106
Aug 26, 2023 $ 0.00698
+2.03%
$ 3.03 million $ 18,620
Aug 25, 2023 $ 0.00686
-4.57%
$ 2.97 million $ 19,276
Aug 24, 2023 $ 0.00724
+0.52%
$ 3.14 million $ 18,769
Aug 23, 2023 $ 0.00719
-0.60%
$ 3.12 million $ 18,279
Aug 22, 2023 $ 0.0072
-5.62%
$ 3.12 million $ 18,950
Aug 21, 2023 $ 0.00763
-1.88%
$ 3.3 million $ 18,178
Aug 20, 2023 $ 0.00774
+7.46%
$ 3.35 million $ 20,549
Aug 19, 2023 $ 0.00722
+4.94%
$ 3.13 million $ 19,937
Aug 18, 2023 $ 0.0069
+8.82%
$ 2.99 million $ 19,057
Aug 17, 2023 $ 0.00656
-2.90%
$ 2.84 million $ 21,174
Aug 16, 2023 $ 0.00681
-0.35%
$ 2.95 million $ 30,386
Aug 15, 2023 $ 0.0069
-6.90%
$ 2.99 million $ 28,484
Aug 14, 2023 $ 0.00737
+2.14%
$ 3.19 million $ 20,419
Aug 13, 2023 $ 0.00724
-0.20%
$ 3.14 million $ 19,189
Aug 12, 2023 $ 0.00704
+7.45%
$ 3.05 million $ 14,618
Aug 11, 2023 $ 0.0066
-4.19%
$ 2.86 million $ 21,123
Aug 10, 2023 $ 0.00689
+5.50%
$ 2.98 million $ 6,578
Aug 9, 2023 $ 0.00652
-7.95%
$ 2.83 million $ 691,685
Aug 8, 2023 $ 0.00706
-0.67%
$ 3.06 million $ 18,905
Aug 7, 2023 $ 0.00712
-6.52%
$ 3.08 million $ 19,271
Aug 6, 2023 $ 0.00757
+1.52%
$ 3.28 million $ 20,898
Aug 5, 2023 $ 0.00745
+0.94%
$ 3.23 million $ 132,364
Aug 4, 2023 $ 0.00736
-4.24%
$ 3.19 million $ 19,558
Aug 3, 2023 $ 0.00769
+1.33%
$ 3.33 million $ 18,725