Dragonchain Historical Data

DRGN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.128
+1.36%
$ 55.27 million $ 11,100
Feb 17, 2024 $ 0.126
+117.04%
$ 54.55 million $ 39,194
Feb 16, 2024 $ 0.058
-27.59%
$ 25.11 million $ 54,604
Feb 15, 2024 $ 0.0686
+31.33%
$ 29.72 million $ 93,304
Feb 14, 2024 $ 0.0523
-18.46%
$ 22.66 million $ 44,169
Feb 13, 2024 $ 0.0642
+29.47%
$ 27.79 million $ 10,014
Feb 12, 2024 $ 0.0743
+5.64%
$ 32.16 million $ 2,859
Feb 11, 2024 $ 0.0703
-5.78%
$ 30.43 million $ 2,706
Feb 10, 2024 $ 0.0746
-16.59%
$ 32.29 million $ 27,020
Feb 9, 2024 $ 0.0894
-22.63%
$ 38.73 million $ 6,945
Feb 8, 2024 $ 0.116
+9.28%
$ 50.08 million $ 10,612
Feb 7, 2024 $ 0.106
-4.63%
$ 45.83 million $ 18,253
Feb 6, 2024 $ 0.111
-91.56%
$ 48.06 million $ 64,598
Feb 5, 2024 $ 1.31
+2,153.81%
$ 569.26 million $ 272,719
Feb 4, 2024 $ 0.0585
+9.69%
$ 25.33 million $ 62,204
Feb 3, 2024 $ 0.0529
+39.32%
$ 22.9 million $ 191,095
Feb 2, 2024 $ 0.0292
+9.18%
$ 12.63 million $ 45,275
Feb 1, 2024 $ 0.0267
+2.78%
$ 11.55 million $ 44,889
Jan 31, 2024 $ 0.0259
+7.39%
$ 11.24 million $ 38,596
Jan 30, 2024 $ 0.0242
+41.90%
$ 10.48 million $ 44,532
Jan 29, 2024 $ 0.017
-0.16%
$ 7.37 million $ 37,776
Jan 28, 2024 $ 0.017
-11.72%
$ 7.38 million $ 35,349
Jan 27, 2024 $ 0.0193
+11.76%
$ 8.35 million $ 29,342
Jan 26, 2024 $ 0.0172
-4.27%
$ 7.46 million $ 32,844
Jan 25, 2024 $ 0.018
-4.74%
$ 7.8 million $ 28,674
Jan 24, 2024 $ 0.0189
+1.60%
$ 8.17 million $ 28,719
Jan 23, 2024 $ 0.0185
-7.03%
$ 8.04 million $ 34,641
Jan 22, 2024 $ 0.02
+5.90%
$ 8.65 million $ 39,777
Jan 21, 2024 $ 0.0189
-11.00%
$ 8.19 million $ 39,845
Jan 20, 2024 $ 0.0212
-4.30%
$ 9.2 million $ 31,791
Jan 19, 2024 $ 0.0221
+3.21%
$ 9.59 million $ 41,051
Jan 18, 2024 $ 0.0215
-3.59%
$ 9.31 million $ 38,014
Jan 17, 2024 $ 0.0226
+7.89%
$ 9.79 million $ 35,632
Jan 16, 2024 $ 0.021
-19.59%
$ 9.09 million $ 44,028
Jan 15, 2024 $ 0.0262
+28.14%
$ 11.35 million $ 43,531
Jan 14, 2024 $ 0.0205
-12.76%
$ 8.87 million $ 42,267
Jan 13, 2024 $ 0.0236
-83.00%
$ 10.22 million $ 36,174
Jan 12, 2024 $ 0.138
+454.40%
$ 59.98 million $ 48,642
Jan 11, 2024 $ 0.0249
-4.79%
$ 10.8 million $ 46,151
Jan 10, 2024 $ 0.0263
-1.57%
$ 11.39 million $ 38,026
Jan 9, 2024 $ 0.0266
+3.35%
$ 11.53 million $ 38,718
Jan 8, 2024 $ 0.0258
-0.03%
$ 11.16 million $ 32,371
Jan 7, 2024 $ 0.0256
+4.85%
$ 11.11 million $ 36,941
Jan 6, 2024 $ 0.0243
+15.46%
$ 10.54 million $ 36,227
Jan 5, 2024 $ 0.0212
-0.34%
$ 9.17 million $ 42,188
Jan 4, 2024 $ 0.0212
+4.54%
$ 9.2 million $ 30,217
Jan 3, 2024 $ 0.0203
+7.80%
$ 8.78 million $ 31,984
Jan 2, 2024 $ 0.0188
+2.64%
$ 8.15 million $ 38,813
Jan 1, 2024 $ 0.0183
-12.91%
$ 7.92 million $ 48,273
Dec 31, 2023 $ 0.021
+0.67%
$ 9.1 million $ 39,530