Dragonchain Historical Data

DRGN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.11
+14.72%
$ 47.43 million $ 19,672
Apr 7, 2024 $ 0.0955
+63.39%
$ 41.35 million $ 10,658
Apr 6, 2024 $ 0.0584
+6.37%
$ 25.3 million $ 24,081
Apr 5, 2024 $ 0.055
-9.32%
$ 23.8 million $ 33,722
Apr 4, 2024 $ 0.0606
+14.11%
$ 26.24 million $ 34,384
Apr 3, 2024 $ 0.0532
-6.76%
$ 23.04 million $ 36,379
Apr 2, 2024 $ 0.0571
-37.30%
$ 24.72 million $ 103,461
Apr 1, 2024 $ 0.0911
+14.09%
$ 39.47 million $ 8,686
Mar 31, 2024 $ 0.0799
+24.27%
$ 34.6 million $ 54,505
Mar 30, 2024 $ 0.0643
-14.30%
$ 27.84 million $ 36,310
Mar 29, 2024 $ 0.0751
+13.73%
$ 32.51 million $ 12,177
Mar 28, 2024 $ 0.0658
-10.44%
$ 28.52 million $ 68,971
Mar 27, 2024 $ 0.0735
+33.07%
$ 31.82 million $ 7,160
Mar 26, 2024 $ 0.0551
-6.22%
$ 23.87 million $ 53,563
Mar 25, 2024 $ 0.088
+38.44%
$ 38.11 million $ 7,299
Mar 24, 2024 $ 0.0589
+6.01%
$ 25.51 million $ 42,499
Mar 23, 2024 $ 0.0554
-9.03%
$ 24.01 million $ 33,755
Mar 22, 2024 $ 0.0606
-42.69%
$ 26.25 million $ 46,849
Mar 21, 2024 $ 0.106
+41.54%
$ 45.8 million $ 32,626
Mar 20, 2024 $ 0.0744
+12.38%
$ 32.24 million $ 127,327
Mar 19, 2024 $ 0.0663
-19.90%
$ 28.72 million $ 87,893
Mar 18, 2024 $ 0.0828
+86.77%
$ 35.88 million $ 61,221
Mar 17, 2024 $ 0.0441
+8.19%
$ 19.11 million $ 36,993
Mar 16, 2024 $ 0.0412
-13.53%
$ 17.85 million $ 49,400
Mar 15, 2024 $ 0.0477
+4.80%
$ 20.64 million $ 35,652
Mar 14, 2024 $ 0.0439
+4.25%
$ 19.02 million $ 65,454
Mar 13, 2024 $ 0.0421
-38.08%
$ 18.25 million $ 64,150
Mar 12, 2024 $ 0.068
+0.71%
$ 29.45 million $ 6,980
Mar 11, 2024 $ 0.0676
+36.80%
$ 29.26 million $ 10,401
Mar 10, 2024 $ 0.0494
-2.65%
$ 21.39 million $ 58,560
Mar 9, 2024 $ 0.0507
-3.66%
$ 21.96 million $ 59,945
Mar 8, 2024 $ 0.0525
-15.33%
$ 22.73 million $ 47,748
Mar 7, 2024 $ 0.062
+11.26%
$ 26.85 million $ 37,792
Mar 6, 2024 $ 0.0558
+12.86%
$ 24.18 million $ 43,765
Mar 5, 2024 $ 0.0495
-16.84%
$ 21.46 million $ 72,653
Mar 4, 2024 $ 0.0596
-9.36%
$ 25.8 million $ 80,484
Mar 3, 2024 $ 0.0657
-16.49%
$ 28.47 million $ 79,513
Mar 2, 2024 $ 0.0787
-30.63%
$ 34.08 million $ 44,950
Mar 1, 2024 $ 0.113
-13.24%
$ 49.12 million $ 51,526
Feb 29, 2024 $ 0.131
+54.79%
$ 56.71 million $ 23,202
Feb 28, 2024 $ 0.0845
-19.37%
$ 36.61 million $ 164,355
Feb 27, 2024 $ 0.105
+39.58%
$ 45.37 million $ 10,527
Feb 26, 2024 $ 0.146
+1.82%
$ 63.44 million $ 21,301
Feb 25, 2024 $ 0.144
+12.60%
$ 62.32 million $ 41,026
Feb 24, 2024 $ 0.128
+147.67%
$ 55.33 million $ 96,293
Feb 23, 2024 $ 0.0516
-35.86%
$ 22.36 million $ 19,233
Feb 22, 2024 $ 0.0805
+25.21%
$ 34.87 million $ 20,076
Feb 21, 2024 $ 0.0644
-1.71%
$ 27.9 million $ 40,059
Feb 20, 2024 $ 0.0909
+33.44%
$ 39.37 million $ 3,017
Feb 19, 2024 $ 0.0682
-0.27%
$ 29.54 million $ 41,852