Coinranking
Bonk on Base Historical Data
BONK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2025 | $0.0₈255 | +3.23% | ||
| May 18, 2025 | $0.0₈247 | -0.11% | ||
| May 17, 2025 | $0.0₈247 | -0.93% | ||
| May 16, 2025 | $0.0₈251 | -11.06% | ||
| May 15, 2025 | $0.0₈282 | -5.24% | ||
| May 14, 2025 | $0.0₈309 | +3.84% | ||
| May 13, 2025 | $0.0₈297 | +1.47% | ||
| May 12, 2025 | $0.0₈293 | -0.74% | ||
| May 11, 2025 | $0.0₈295 | +4.94% | ||
| May 10, 2025 | $0.0₈281 | +19.94% | ||
| May 9, 2025 | $0.0₈234 | +3.96% | ||
| May 8, 2025 | $0.0₈225 | +17.27% | ||
| May 7, 2025 | $0.0₈192 | +1.08% | ||
| May 6, 2025 | $0.0₈189 | +0.31% | ||
| May 5, 2025 | $0.0₈189 | -1.50% | ||
| May 4, 2025 | $0.0₈192 | -4.66% | ||
| May 3, 2025 | $0.0₈202 | -1.55% | ||
| May 2, 2025 | $0.0₈205 | +0.65% | ||
| May 1, 2025 | $0.0₈204 | +1.26% | ||
| Apr 30, 2025 | $0.0₈201 | -3.71% | ||
| Apr 29, 2025 | $0.0₈207 | +0.09% | ||
| Apr 28, 2025 | $0.0₈207 | +0.92% | ||
| Apr 27, 2025 | $0.0₈205 | +9.17% | ||
| Apr 26, 2025 | $0.0₈187 | +13.44% | ||
| Apr 25, 2025 | $0.0₈165 | +2.20% | ||
| Apr 24, 2025 | $0.0₈161 | -2.33% | ||
| Apr 23, 2025 | $0.0₈173 | -0.43% | ||
| Apr 22, 2025 | $0.0₈154 | +0.00% | ||
| Apr 17, 2025 | $0.0₈161 | +0.00% | ||
| Apr 15, 2025 | $0.0₈17 | +0.00% | ||
| Apr 10, 2025 | $0.0₈157 | +0.00% | ||
| Apr 8, 2025 | $0.0₈154 | +1.44% | ||
| Apr 7, 2025 | $0.0₈152 | -1.96% | ||
| Apr 6, 2025 | $0.0₈156 | -12.70% | ||
| Apr 5, 2025 | $0.0₈178 | +2.58% | ||
| Apr 4, 2025 | $0.0₈174 | -4.65% | ||
| Apr 3, 2025 | $0.0₈182 | +0.40% | ||
| Apr 2, 2025 | $0.0₈18 | -6.20% | ||
| Apr 1, 2025 | $0.0₈193 | +6.00% | ||
| Mar 31, 2025 | $0.0₈183 | -3.93% | ||
| Mar 30, 2025 | $0.0₈19 | -1.95% | ||
| Mar 29, 2025 | $0.0₈193 | -3.37% | ||
| Mar 28, 2025 | $0.0₈199 | -2.87% | ||
| Mar 27, 2025 | $0.0₈205 | +0.50% | ||
| Mar 26, 2025 | $0.0₈204 | +1.77% | ||
| Mar 25, 2025 | $0.0₈2 | -0.58% | ||
| Mar 24, 2025 | $0.0₈2 | +4.05% | ||
| Mar 23, 2025 | $0.0₈192 | +0.02% | ||
| Mar 22, 2025 | $0.0₈191 | +2.42% | ||
| Mar 21, 2025 | $0.0₈186 | -4.29% | ||