Bonk on Base Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₈476
+0.91%
$ 476,018 $ 3,191
Jan 28, 2025 $ 0.0₈472
-7.72%
$ 471,566 $ 9,014
Jan 27, 2025 $ 0.0₈511
+7.86%
$ 510,982 $ 9,630
Jan 26, 2025 $ 0.0₈474
+1.42%
$ 473,801 $ 6,986
Jan 25, 2025 $ 0.0₈467
+12.79%
$ 467,147 $ 4,798
Jan 24, 2025 $ 0.0₈414
+1.17%
$ 414,084 $ 2,302
Jan 23, 2025 $ 0.0₈409
+5.14%
$ 409,278 $ 1,849
Jan 22, 2025 $ 0.0₈389
-3.83%
$ 389,265 $ 3,730
Jan 21, 2025 $ 0.0₈405
+2.02%
$ 404,752 $ 4,135
Jan 20, 2025 $ 0.0₈397
+14.66%
$ 396,818 $ 7,559
Jan 19, 2025 $ 0.0₈346
-37.56%
$ 345,752 $ 27,501
Jan 18, 2025 $ 0.0₈554
-9.77%
$ 553,700 $ 5,155
Jan 17, 2025 $ 0.0₈615
-2.91%
$ 615,205 $ 5,693
Jan 16, 2025 $ 0.0₈634
-2.33%
$ 633,568 $ 7,172
Jan 15, 2025 $ 0.0₈648
+22.82%
$ 648,418 $ 18,914
Jan 14, 2025 $ 0.0₈528
+8.36%
$ 527,927 $ 2,662
Jan 13, 2025 $ 0.0₈487
-4.21%
$ 487,206 $ 1,880
Jan 12, 2025 $ 0.0₈509
-0.06%
$ 508,633 $ 1,730
Jan 11, 2025 $ 0.0₈509
-0.76%
$ 508,934 $ 3,736
Jan 10, 2025 $ 0.0₈513
+2.41%
$ 512,810 $ 1,684
Jan 9, 2025 $ 0.0₈501
-7.84%
$ 500,747 $ 3,540
Jan 8, 2025 $ 0.0₈543
+2.77%
$ 543,330 $ 3,233
Jan 7, 2025 $ 0.0₈529
-10.50%
$ 528,696 $ 6,575
Jan 6, 2025 $ 0.0₈59
-2.29%
$ 590,428 $ 6,989
Jan 5, 2025 $ 0.0₈604
+2.22%
$ 604,199 $ 6,346
Jan 4, 2025 $ 0.0₈594
+2.36%
$ 593,658 $ 10,195
Jan 3, 2025 $ 0.0₈581
+10.56%
$ 581,244 $ 7,782
Jan 2, 2025 $ 0.0₈525
+5.73%
$ 525,061 $ 5,120
Jan 1, 2025 $ 0.0₈496
-6.60%
$ 496,185 $ 4,373
Dec 31, 2024 $ 0.0₈53
-6.63%
$ 530,105 $ 2,880
Dec 30, 2024 $ 0.0₈566
+5.49%
$ 566,327 $ 5,405
Dec 29, 2024 $ 0.0₈537
+5.67%
$ 536,849 $ 12,057
Dec 28, 2024 $ 0.0₈508
-13.41%
$ 508,060 $ 11,541
Dec 27, 2024 $ 0.0₈587
+13.02%
$ 586,761 $ 20,787
Dec 26, 2024 $ 0.0₈519
-1.03%
$ 519,167 $ 7,780
Dec 25, 2024 $ 0.0₈525
-8.36%
$ 524,583 $ 11,906
Dec 24, 2024 $ 0.0₈572
+2.95%
$ 572,464 $ 24,461
Dec 23, 2024 $ 0.0₈556
-8.70%
$ 556,039 $ 56,702
Dec 22, 2024 $ 0.0₈609
-16.90%
$ 609,054 $ 25,368
Dec 21, 2024 $ 0.0₈733
-9.64%
$ 732,878 $ 47,826
Dec 20, 2024 $ 0.0₈811
+6.36%
$ 811,030 $ 36,841
Dec 19, 2024 $ 0.0₈763
-34.13%
$ 762,723 $ 25,927
Dec 18, 2024 $ 0.0₇116
-12.07%
$ 1.16 million $ 15,231
Dec 17, 2024 $ 0.0₇132
+4.27%
$ 1.32 million $ 21,252
Dec 16, 2024 $ 0.0₇126
-13.21%
$ 1.26 million $ 38,935
Dec 15, 2024 $ 0.0₇146
-8.80%
$ 1.46 million $ 28,729
Dec 14, 2024 $ 0.0₇16
+0.97%
$ 1.6 million $ 22,389
Dec 13, 2024 $ 0.0₇158
-18.53%
$ 1.58 million $ 69,765
Dec 12, 2024 $ 0.0₇192
-13.36%
$ 1.92 million $ 42,755
Dec 11, 2024 $ 0.0₇221
+11.61%
$ 2.21 million $ 78,142