Bonk on Base Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₉969
-2.22%
$ 96,854 $ 3
Mar 8, 2026 $ 0.0₉986
+0.29%
$ -- $ 3
Mar 5, 2026 $ 0.0₈104
-2.82%
$ -- $ 1
Mar 4, 2026 $ 0.0₈107
+1.75%
$ 106,587 $ 4
Mar 1, 2026 $ 0.0₈101
+6.54%
$ -- $ 7
Feb 28, 2026 $ 0.0₉926
+0.00%
$ 92,571 $ 6
Feb 26, 2026 $ 0.0₈1
+1.42%
$ -- $ 1
Feb 25, 2026 $ 0.0₉931
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.0₉899
+0.29%
$ 89,862 $ 6
Feb 22, 2026 $ 0.0₉938
-2.61%
$ -- $ 11
Feb 21, 2026 $ 0.0₉961
-0.51%
$ 96,060 $ 8
Feb 20, 2026 $ 0.0₉95
-1.09%
$ -- $ 0
Feb 18, 2026 $ 0.0₉962
-0.08%
$ -- $ 11
Feb 17, 2026 $ 0.0₉963
-2.60%
$ 96,257 $ 11
Feb 16, 2026 $ 0.0₉979
-3.19%
$ 97,860 $ 11
Feb 15, 2026 $ 0.0₈107
+5.46%
$ 107,399 $ 31
Feb 14, 2026 $ 0.0₈102
-5.18%
$ 102,129 $ 52
Feb 13, 2026 $ 0.0₉991
-3.01%
$ 99,050 $ 11
Feb 12, 2026 $ 0.0₉919
+0.46%
$ -- $ 13
Feb 11, 2026 $ 0.0₈1
+5.72%
$ 100,219 $ 12
Feb 10, 2026 $ 0.0₉948
-1.87%
$ 94,784 $ 13
Feb 9, 2026 $ 0.0₉99
+1.04%
$ 98,961 $ 12
Feb 8, 2026 $ 0.0₉98
-13.56%
$ 97,972 $ 15
Feb 7, 2026 $ 0.0₈113
-5.24%
$ 113,342 $ 12
Feb 6, 2026 $ 0.0₉977
+7.63%
$ 97,686 $ 9
Feb 5, 2026 $ 0.0₈1
+0.84%
$ 100,327 $ 3
Feb 4, 2026 $ 0.0₉995
-0.51%
$ 99,465 $ 3
Feb 3, 2026 $ 0.0₈101
+0.00%
$ 101,483 $ 1
Feb 2, 2026 $ 0.0₈112
+14.78%
$ 111,508 $ 15
Feb 1, 2026 $ 0.0₈107
+7.28%
$ 106,967 $ 2
Jan 31, 2026 $ 0.0₈11
-6.90%
$ 109,705 $ 5
Jan 30, 2026 $ 0.0₈12
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0₈125
-2.81%
$ -- $ 8
Jan 28, 2026 $ 0.0₈128
-13.33%
$ 128,189 $ 20
Jan 27, 2026 $ 0.0₈132
-0.08%
$ -- $ 9
Jan 26, 2026 $ 0.0₈15
+4.36%
$ 149,719 $ 24
Jan 25, 2026 $ 0.0₈144
-16.39%
$ 143,505 $ 47
Jan 24, 2026 $ 0.0₈172
-1.71%
$ 171,724 $ 20
Jan 23, 2026 $ 0.0₈168
+8.68%
$ 168,232 $ 0
Jan 19, 2026 $ 0.0₈208
+16.26%
$ -- $ 1
Jan 18, 2026 $ 0.0₈179
-2.51%
$ 178,741 $ 2
Jan 17, 2026 $ 0.0₈182
-36.35%
$ 182,131 $ 19
Jan 16, 2026 $ 0.0₈286
+46.01%
$ 286,126 $ 30
Jan 15, 2026 $ 0.0₈196
-21.67%
$ 195,637 $ 21
Jan 14, 2026 $ 0.0₈26
+38.33%
$ 259,622 $ 25
Jan 13, 2026 $ 0.0₈188
+4.62%
$ 187,849 $ 16
Jan 12, 2026 $ 0.0₈18
-19.51%
$ 179,673 $ 148
Jan 9, 2026 $ 0.0₈219
-3.46%
$ 219,304 $ 31
Jan 8, 2026 $ 0.0₈227
-9.93%
$ 227,357 $ 26
Jan 7, 2026 $ 0.0₈252
+6.79%
$ 252,428 $ 40