Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk on Base Historical Data

BONK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.0₉899
+0.00%
$-- $0
Jul 21, 2026 $0.0₉889
+3.44%
$-- $1
Jul 20, 2026 $0.0₉86
-8.00%
$85,970 $3
Jul 19, 2026 $0.0₉934
+1.53%
$93,449 $5
Jul 18, 2026 $0.0₉956
+0.97%
$95,590 $0
Jul 17, 2026 $0.0₉936
-2.80%
$-- $0
Jul 16, 2026 $0.0₉978
+6.43%
$97,763 $2
Jul 15, 2026 $0.0₉917
+2.36%
$91,740 $10
Jul 14, 2026 $0.0₉89
+5.76%
$88,997 $4
Jul 13, 2026 $0.0₉781
-9.54%
$78,114 $0
Jul 12, 2026 $0.0₉853
+1.08%
$-- $1
Jul 11, 2026 $0.0₉844
+1.14%
$84,409 $1
Jul 10, 2026 $0.0₉852
+5.59%
$-- $3
Jul 9, 2026 $0.0₉807
-1.98%
$80,682 $17
Jul 8, 2026 $0.0₉819
-0.27%
$81,918 $0
Jul 6, 2026 $0.0₉851
+0.28%
$85,079 $0
Jul 5, 2026 $0.0₉849
-18.05%
$84,875 $14
Jul 4, 2026 $0.0₈104
+7.52%
$103,578 $19
Jul 3, 2026 $0.0₉783
-0.29%
$-- $1
Jun 27, 2026 $0.0₉714
+0.00%
$-- $1
Jun 26, 2026 $0.0₉741
+3.42%
$74,122 $0
Jun 25, 2026 $0.0₉739
+1.32%
$-- $4
Jun 24, 2026 $0.0₉73
-3.86%
$72,979 $4
Jun 23, 2026 $0.0₉759
+3.18%
$-- $0
Jun 22, 2026 $0.0₉783
+1.95%
$78,348 $1
Jun 21, 2026 $0.0₉768
-9.52%
$76,846 $4
Jun 20, 2026 $0.0₉849
+2.86%
$84,930 $7
Jun 19, 2026 $0.0₉792
-0.19%
$-- $0
Jun 15, 2026 $0.0₉828
+1.61%
$-- $2
Jun 14, 2026 $0.0₉815
+0.99%
$81,472 $3
Jun 13, 2026 $0.0₉807
-9.92%
$80,675 $9
Jun 12, 2026 $0.0₉896
+9.18%
$89,606 $13
Jun 11, 2026 $0.0₉821
-0.41%
$82,073 $7
Jun 10, 2026 $0.0₉809
+1.61%
$-- $4
Jun 9, 2026 $0.0₉797
+0.55%
$79,703 $3
Jun 8, 2026 $0.0₉748
-1.24%
$-- $5
Jun 7, 2026 $0.0₉711
-2.53%
$71,054 $4
Jun 6, 2026 $0.0₉982
-14.20%
$-- $2
Jun 5, 2026 $0.0₉721
+0.00%
$-- $1
Jun 4, 2026 $0.0₉797
-5.09%
$79,672 $0
Jun 3, 2026 $0.0₉84
+1.72%
$84,028 $16
Jun 2, 2026 $0.0₉902
+7.40%
$-- $1
Jun 1, 2026 $0.0₉916
+0.67%
$91,589 $4
May 31, 2026 $0.0₉91
+3.86%
$90,980 $4
May 30, 2026 $0.0₉878
+0.00%
$-- $0
May 29, 2026 $0.0₉9
+0.00%
$-- $1
May 28, 2026 $0.0₉893
+2.20%
$89,260 $1
May 25, 2026 $0.0₉926
+0.00%
$-- $1
May 24, 2026 $0.0₉946
-2.29%
$94,624 $1
May 23, 2026 $0.0₉933
-0.52%
$-- $0