Bonk on Base Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0₉947
+0.00%
$ 94,655 $ 0
Jul 18, 2 AM $ 0.0₉951
+0.00%
$ 95,092 $ 0
Jul 18, 12 AM $ 0.0₉947
+0.00%
$ 94,672 $ 2
Jul 17, 4 PM $ 0.0₉936
-0.02%
$ 93,608 $ 0
Jul 17, 1 PM $ 0.0₉945
+0.00%
$ 94,456 $ 5
Jul 17, 11 AM $ 0.0₉947
+0.00%
$ 94,747 $ 4
Jul 17, 10 AM $ 0.0₉949
+0.00%
$ 94,911 $ 4
Jul 17, 9 AM $ 0.0₉964
+0.00%
$ 96,382 $ 1
Jul 17, 8 AM $ 0.0₉938
+0.00%
$ 93,757 $ 1
Jul 17, 5 AM $ 0.0₉954
+0.00%
$ 95,442 $ 10
Jul 17, 4 AM $ 0.0₉954
-1.32%
$ 95,435 $ 10
Jul 17, 3 AM $ 0.0₉966
+1.66%
$ 96,620 $ 12
Jul 17, 2 AM $ 0.0₉961
+0.69%
$ 96,078 $ 9
Jul 17, 1 AM $ 0.0₉952
+0.00%
$ 95,191 $ 8
Jul 17, 12 AM $ 0.0₉952
-1.19%
$ 95,153 $ 8
Jul 16, 11 PM $ 0.0₉978
+11.58%
$ 97,763 $ 2
Jul 16, 9 PM $ 0.0₉971
+0.78%
$ 97,057 $ 8
Jul 16, 8 PM $ 0.0₈102
+0.00%
$ 101,634 $ 8
Jul 16, 4 PM $ 0.0₉967
+0.15%
$ 96,717 $ 7
Jul 16, 3 PM $ 0.0₉966
+0.60%
$ 96,604 $ 12
Jul 16, 2 PM $ 0.0₉963
+0.71%
$ 96,348 $ 11
Jul 16, 1 PM $ 0.0₉957
+0.20%
$ 95,665 $ 11
Jul 16, 8 AM $ 0.0₉964
-0.88%
$ 96,399 $ 8
Jul 16, 7 AM $ 0.0₉973
-0.77%
$ 97,256 $ 8
Jul 16, 6 AM $ 0.0₉983
-0.40%
$ 98,307 $ 8
Jul 16, 5 AM $ 0.0₉987
+0.60%
$ 98,700 $ 12
Jul 16, 4 AM $ 0.0₉981
-0.37%
$ 98,111 $ 12
Jul 16, 3 AM $ 0.0₉986
+0.39%
$ 98,583 $ 12
Jul 16, 12 AM $ 0.0₉919
+0.00%
$ 91,857 $ 10
Jul 15, 11 PM $ 0.0₉917
-0.65%
$ 91,740 $ 10
Jul 15, 10 PM $ 0.0₉923
-0.10%
$ 92,339 $ 9
Jul 15, 9 PM $ 0.0₉925
+0.89%
$ 92,541 $ 9
Jul 15, 8 PM $ 0.0₉917
-0.08%
$ 91,706 $ 9
Jul 15, 7 PM $ 0.0₉921
+0.00%
$ 92,066 $ 9
Jul 15, 6 PM $ 0.0₉921
+0.48%
$ 92,098 $ 9
Jul 15, 5 PM $ 0.0₉907
-3.17%
$ 90,677 $ 7
Jul 15, 3 PM $ 0.0₉926
+0.00%
$ -- $ 3
Jul 15, 2 PM $ 0.0₉926
+0.00%
$ 92,639 $ 3
Jul 15, 1 PM $ 0.0₉926
+0.64%
$ 92,639 $ 3
Jul 15, 12 PM $ 0.0₉909
+0.80%
$ 90,923 $ 3
Jul 15, 11 AM $ 0.0₉902
+0.18%
$ 90,201 $ 3
Jul 15, 10 AM $ 0.0₉9
-0.16%
$ 90,043 $ 3
Jul 15, 9 AM $ 0.0₉902
+0.13%
$ 90,189 $ 3
Jul 15, 8 AM $ 0.0₉901
+0.42%
$ 90,070 $ 4
Jul 15, 7 AM $ 0.0₉897
-0.61%
$ 89,695 $ 4
Jul 15, 6 AM $ 0.0₉902
+0.37%
$ 90,243 $ 4
Jul 15, 5 AM $ 0.0₉897
+0.17%
$ 89,737 $ 4
Jul 15, 4 AM $ 0.0₉896
-0.20%
$ 89,586 $ 4
Jul 15, 3 AM $ 0.0₉898
+1.15%
$ 89,773 $ 4
Jul 15, 2 AM $ 0.0₉887
-0.66%
$ 88,747 $ 5