Bonk on Base Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₉889
+0.00%
$ 88,924 $ 1
Yesterday, at 4 PM $ 0.0₉889
+0.00%
$ 88,924 $ 1
Yesterday, at 3 PM $ 0.0₉889
-0.47%
$ 88,924 $ 1
Yesterday, at 2 PM $ 0.0₉894
-0.23%
$ 89,362 $ 4
Yesterday, at 1 PM $ 0.0₉89
-0.64%
$ 89,028 $ 3
Yesterday, at 12 PM $ 0.0₉894
-0.04%
$ 89,371 $ 3
Yesterday, at 11 AM $ 0.0₉894
+0.21%
$ 89,410 $ 4
Yesterday, at 10 AM $ 0.0₉895
+0.14%
$ 89,483 $ 4
Yesterday, at 9 AM $ 0.0₉903
+0.07%
$ 90,270 $ 4
Yesterday, at 8 AM $ 0.0₉902
+0.50%
$ 90,205 $ 4
Yesterday, at 7 AM $ 0.0₉898
+0.13%
$ 89,759 $ 4
Yesterday, at 6 AM $ 0.0₉896
+0.81%
$ 89,644 $ 4
Yesterday, at 5 AM $ 0.0₉889
+0.19%
$ 88,919 $ 4
Yesterday, at 4 AM $ 0.0₉887
-0.02%
$ 88,710 $ 4
Yesterday, at 3 AM $ 0.0₉866
+0.37%
$ 86,613 $ 4
Yesterday, at 1 AM $ 0.0₉865
+0.00%
$ 86,466 $ 3
Yesterday, at 12 AM $ 0.0₉863
+0.41%
$ 86,319 $ 3
Jul 20, 11 PM $ 0.0₉86
+0.24%
$ 85,970 $ 3
Jul 20, 10 PM $ 0.0₉858
-0.33%
$ 85,765 $ 3
Jul 20, 9 PM $ 0.0₉86
+0.54%
$ 86,047 $ 4
Jul 20, 8 PM $ 0.0₉856
-0.13%
$ 85,586 $ 4
Jul 20, 7 PM $ 0.0₉858
-0.50%
$ 85,850 $ 5
Jul 20, 6 PM $ 0.0₉863
-0.11%
$ 86,276 $ 5
Jul 20, 5 PM $ 0.0₉864
-0.01%
$ 86,376 $ 5
Jul 20, 4 PM $ 0.0₉865
+0.88%
$ 86,531 $ 5
Jul 20, 3 PM $ 0.0₉856
-0.20%
$ 85,607 $ 5
Jul 20, 7 AM $ 0.0₉92
+0.02%
$ 92,047 $ 1
Jul 20, 6 AM $ 0.0₉92
-1.05%
$ 91,976 $ 4
Jul 20, 5 AM $ 0.0₉93
-0.41%
$ 92,956 $ 6
Jul 20, 4 AM $ 0.0₉934
-0.01%
$ 93,441 $ 6
Jul 20, 3 AM $ 0.0₉934
-0.11%
$ 93,422 $ 5
Jul 20, 2 AM $ 0.0₉935
+0.08%
$ 93,529 $ 5
Jul 20, 1 AM $ 0.0₉935
-0.01%
$ 93,459 $ 5
Jul 20, 12 AM $ 0.0₉935
+0.02%
$ 93,470 $ 6
Jul 19, 11 PM $ 0.0₉934
-0.50%
$ 93,449 $ 5
Jul 19, 10 PM $ 0.0₉939
+0.87%
$ 93,869 $ 6
Jul 19, 9 PM $ 0.0₉931
+0.00%
$ 93,061 $ 5
Jul 19, 8 PM $ 0.0₉931
-2.13%
$ 93,059 $ 5
Jul 19, 7 PM $ 0.0₉951
+0.12%
$ 95,085 $ 5
Jul 19, 6 PM $ 0.0₉95
-0.35%
$ 94,978 $ 5
Jul 19, 5 PM $ 0.0₉953
-0.35%
$ 95,309 $ 5
Jul 19, 4 PM $ 0.0₉956
+0.06%
$ 95,648 $ 5
Jul 19, 3 PM $ 0.0₉956
-0.25%
$ 95,594 $ 5
Jul 19, 2 PM $ 0.0₉958
-0.07%
$ 95,835 $ 5
Jul 19, 1 PM $ 0.0₉959
+0.02%
$ 95,901 $ 5
Jul 19, 12 PM $ 0.0₉959
-0.32%
$ 95,883 $ 5
Jul 19, 11 AM $ 0.0₉962
+0.03%
$ 96,190 $ 5
Jul 19, 7 AM $ 0.0₉92
+0.00%
$ 92,043 $ 0
Jul 18, 7 PM $ 0.0₉956
+0.00%
$ 95,590 $ 0
Jul 18, 7 AM $ 0.0₉938
-1.65%
$ 93,799 $ 0
Download