Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexzbitzCorp Historical Data

DXBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $61.23
+1.38%
$979.7 million $15,607
Aug 9, 2024 $60.4
-0.67%
$966.4 million $50,989
Aug 8, 2024 $60.81
+7.08%
$972.96 million $17,640
Aug 7, 2024 $56.79
-2.89%
$908.64 million $51,432
Aug 6, 2024 $58.48
+3.87%
$935.68 million $51,430
Aug 5, 2024 $56.35
-10.51%
$901.6 million $37,094
Aug 4, 2024 $63.02
-3.02%
$1.01 billion $22,802
Aug 3, 2024 $64.98
-3.10%
$1.04 billion $57,300
Aug 2, 2024 $67.07
-3.76%
$1.07 billion $62,670
Aug 1, 2024 $69.61
-1.90%
$1.11 billion $62,228
Jul 31, 2024 $70.98
-1.25%
$1.14 billion $42,375
Jul 30, 2024 $72.02
-2.66%
$1.15 billion $65,913
Jul 29, 2024 $73.99
+3.98%
$1.18 billion $73,338
Jul 28, 2024 $71.11
-0.63%
$1.14 billion $66,713
Jul 27, 2024 $71.44
+0.04%
$1.14 billion $61,686
Jul 26, 2024 $71.4
+3.69%
$1.14 billion $48,205
Jul 25, 2024 $68.96
-3.34%
$1.1 billion $58,013
Jul 24, 2024 $72.34
-0.96%
$1.16 billion $65,945
Jul 23, 2024 $72.58
+0.79%
$1.16 billion $46,358
Jul 22, 2024 $72.01
-2.61%
$1.15 billion $63,594
Jul 21, 2024 $73.99
+1.13%
$1.18 billion $15,328
Jul 20, 2024 $73.21
-0.50%
$1.17 billion $5,996
Jul 19, 2024 $73.58
+2.71%
$1.18 billion $8,587
Jul 18, 2024 $71.62
-0.33%
$1.15 billion $46,173
Jul 17, 2024 $71.87
-1.84%
$1.15 billion $22,812
Jul 16, 2024 $73.21
+1.94%
$1.17 billion $69,406
Jul 15, 2024 $71.6
+2.07%
$1.15 billion $69,606
Jul 14, 2024 $70.15
+0.30%
$1.12 billion $11,461
Jul 13, 2024 $69.81
+0.88%
$1.12 billion $55,148
Jul 12, 2024 $69.21
+2.05%
$1.11 billion $23,012
Jul 11, 2024 $67.85
+1.71%
$1.09 billion $65,671
Jul 10, 2024 $66.7
+1.88%
$1.07 billion $43,979
Jul 9, 2024 $65.47
+0.77%
$1.05 billion $56,885
Jul 8, 2024 $65.01
+3.95%
$1.04 billion $57,240
Jul 7, 2024 $62.56
-4.47%
$1 billion $20,024
Jul 6, 2024 $65.5
+5.75%
$1.05 billion $7,174
Jul 5, 2024 $61.96
-8.07%
$991.36 million $17,193
Jul 4, 2024 $67.45
-8.97%
$1.08 billion $42,551
Jul 3, 2024 $74.21
-1.59%
$1.19 billion $69,624
Jul 2, 2024 $75.41
+1.19%
$1.21 billion $66,073
Jul 1, 2024 $74.54
-0.79%
$1.19 billion $33,821
Jun 30, 2024 $75.13
+0.42%
$1.2 billion $71,258
Jun 29, 2024 $74.78
+2.36%
$1.2 billion $79,719
Jun 28, 2024 $73.06
+1.15%
$1.17 billion $74,933
Jun 27, 2024 $72.22
+1.33%
$1.16 billion $72,086
Jun 26, 2024 $71.27
+0.07%
$1.14 billion $61,632
Jun 25, 2024 $71.22
+2.21%
$1.14 billion $66,766
Jun 24, 2024 $69.68
-6.31%
$1.11 billion $70,146
Jun 23, 2024 $74.37
-0.44%
$1.19 billion $62,473
Jun 22, 2024 $74.7
+0.73%
$1.2 billion $13,903