Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexzbitzCorp Historical Data

DXBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $69.58
-0.33%
$1.11 billion $64,586
Sep 28, 2024 $69.81
-0.56%
$1.12 billion $63,439
Sep 27, 2024 $70.2
+2.87%
$1.12 billion $66,787
Sep 26, 2024 $68.24
+1.84%
$1.09 billion $61,686
Sep 25, 2024 $67.01
+0.10%
$1.07 billion $13,378
Sep 24, 2024 $66.94
-0.33%
$1.07 billion $59,532
Sep 23, 2024 $67.16
-0.03%
$1.07 billion $61,497
Sep 22, 2024 $67.18
+1.47%
$1.07 billion $64,125
Sep 21, 2024 $66.21
+1.33%
$1.06 billion $58,134
Sep 20, 2024 $65.34
-0.53%
$1.05 billion $61,972
Sep 19, 2024 $65.69
+2.35%
$1.05 billion $64,872
Sep 18, 2024 $64.18
+0.85%
$1.03 billion $57,893
Sep 17, 2024 $63.64
+1.76%
$1.02 billion $18,141
Sep 16, 2024 $62.54
-2.08%
$1 billion $53,963
Sep 15, 2024 $63.87
-2.33%
$1.02 billion $62,545
Sep 14, 2024 $65.39
+2.91%
$1.05 billion $66,452
Sep 13, 2024 $63.54
+1.68%
$1.02 billion $62,621
Sep 12, 2024 $62.49
+1.05%
$999.86 million $63,057
Sep 11, 2024 $61.84
+0.45%
$989.46 million $57,026
Sep 10, 2024 $61.56
+0.41%
$984.98 million $51,690
Sep 9, 2024 $61.31
+0.00%
$980.96 million $54,711
Sep 8, 2024 $61.31
-2.17%
$980.96 million $58,675
Sep 7, 2024 $62.67
-0.35%
$1 billion $54,787
Sep 6, 2024 $62.89
-4.77%
$1.01 billion $13,519
Sep 5, 2024 $66.04
+0.67%
$1.06 billion $29,243
Sep 4, 2024 $65.6
+0.91%
$1.05 billion $55,738
Sep 3, 2024 $65.01
-0.22%
$1.04 billion $44,172
Sep 2, 2024 $65.15
+1.39%
$1.04 billion $64,830
Sep 1, 2024 $64.26
-1.50%
$1.03 billion $60,867
Aug 31, 2024 $65.24
+2.68%
$1.04 billion $60,133
Aug 30, 2024 $63.54
+1.97%
$1.02 billion $59,370
Aug 29, 2024 $62.31
+0.52%
$996.96 million $56,526
Aug 28, 2024 $61.99
-1.84%
$991.84 million $59,591
Aug 27, 2024 $63.15
-1.44%
$1.01 billion $61,960
Aug 26, 2024 $64.07
-1.78%
$1.03 billion $65,212
Aug 25, 2024 $65.23
-1.91%
$1.04 billion $59,062
Aug 24, 2024 $66.5
+0.33%
$1.06 billion $61,492
Aug 23, 2024 $66.28
+3.76%
$1.06 billion $47,868
Aug 22, 2024 $63.88
-0.90%
$1.02 billion $54,529
Aug 21, 2024 $64.46
-0.49%
$1.03 billion $61,729
Aug 20, 2024 $64.78
-2.66%
$1.04 billion $39,856
Aug 19, 2024 $66.55
-0.63%
$1.06 billion $58,468
Aug 18, 2024 $66.97
-0.90%
$1.07 billion $57,697
Aug 17, 2024 $67.58
+1.76%
$1.08 billion $65,616
Aug 16, 2024 $66.41
+1.87%
$1.06 billion $55,736
Aug 15, 2024 $65.19
+1.15%
$1.04 billion $60,096
Aug 14, 2024 $64.45
+1.87%
$1.03 billion $19,657
Aug 13, 2024 $63.27
+3.01%
$1.01 billion $17,201
Aug 12, 2024 $61.42
+1.12%
$982.72 million $47,711
Aug 11, 2024 $60.74
-0.80%
$971.84 million $51,908