Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Axelar Historical Data

WAXL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.565
-5.74%
$12.99 million $571,254
Nov 26, 2022 $0.599
+1.30%
$13.77 million $784,133
Nov 25, 2022 $0.591
+11.20%
$13.49 million $2.01 million
Nov 24, 2022 $0.532
+5.75%
$12.09 million $908,172
Nov 23, 2022 $0.503
-2.00%
$11.4 million $906,691
Nov 22, 2022 $0.513
-0.50%
$11.62 million $856,027
Nov 21, 2022 $0.516
-11.06%
$11.57 million $1.2 million
Nov 20, 2022 $0.58
-9.16%
$13.06 million $730,571
Nov 19, 2022 $0.638
+3.45%
$14.32 million $1.07 million
Nov 18, 2022 $0.617
-4.21%
$13.83 million $874,811
Nov 17, 2022 $0.644
+1.18%
$15.15 million $690,788
Nov 16, 2022 $0.636
-1.45%
$14.97 million $620,175
Nov 15, 2022 $0.646
+1.47%
$15.2 million $824,669
Nov 14, 2022 $0.636
+5.91%
$14.95 million $1.03 million
Nov 13, 2022 $0.601
-10.57%
$14.16 million $1.14 million
Nov 12, 2022 $0.672
-1.99%
$15.83 million $705,473
Nov 11, 2022 $0.686
-3.66%
$16.18 million $644,661
Nov 10, 2022 $0.712
+10.48%
$16.89 million $1.23 million
Nov 9, 2022 $0.644
-11.26%
$15.15 million $2.17 million
Nov 8, 2022 $0.726
-2.34%
$16.99 million $1.17 million
Nov 7, 2022 $0.743
-1.37%
$17.38 million $661,658
Nov 6, 2022 $0.753
-6.95%
$17.62 million $621,969
Nov 5, 2022 $0.81
+0.61%
$19.15 million $636,384
Nov 4, 2022 $0.805
+9.43%
$19.03 million $756,653
Nov 3, 2022 $0.736
-1.06%
$17.41 million $636,387
Nov 2, 2022 $0.743
-2.43%
$18.42 million $1.25 million
Nov 1, 2022 $0.762
-4.50%
$18.9 million $731,823
Oct 31, 2022 $0.798
-1.05%
$19.81 million $958,445
Oct 30, 2022 $0.806
-3.38%
$20.03 million $949,310
Oct 29, 2022 $0.834
-2.24%
$20.7 million $785,963
Oct 28, 2022 $0.853
-0.25%
$21.36 million $1.77 million
Oct 27, 2022 $0.856
-3.49%
$23.51 million $1.36 million
Oct 26, 2022 $0.886
+4.96%
$25.36 million $1.89 million
Oct 25, 2022 $0.845
-5.07%
$24.2 million $3.96 million
Oct 24, 2022 $0.89
-1.10%
$25.03 million $3.52 million
Oct 23, 2022 $0.899
+1.38%
$25.33 million $509,074
Oct 22, 2022 $0.887
+1.32%
$25 million $945,716
Oct 21, 2022 $0.876
-2.74%
$24.65 million $1.31 million
Oct 20, 2022 $0.9
-0.76%
$24.74 million $939,269
Oct 19, 2022 $0.907
-1.24%
$24.93 million $1.49 million
Oct 18, 2022 $0.919
-0.74%
$25.26 million $1.3 million
Oct 17, 2022 $0.925
-2.02%
$25.49 million $779,684
Oct 16, 2022 $0.944
+3.53%
$26.02 million $965,067
Oct 15, 2022 $0.912
-0.57%
$25.15 million $1.25 million
Oct 14, 2022 $0.917
-7.77%
$25.3 million $1.89 million
Oct 13, 2022 $0.995
+1.80%
$27.44 million $2.84 million
Oct 12, 2022 $0.977
+0.12%
$26.97 million $5.17 million
Oct 11, 2022 $0.976
+3.44%
$26.85 million $19.18 million
Oct 10, 2022 $0.943
+2.62%
$25.9 million $18.44 million
Oct 9, 2022 $0.919
-5.00%
$25.26 million $19.6 million