Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Axelar Historical Data

WAXL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.526
-4.89%
$12.27 million $1.86 million
Jan 15, 2023 $0.553
-1.64%
$12.91 million $1.69 million
Jan 14, 2023 $0.563
+1.26%
$13.14 million $1.92 million
Jan 13, 2023 $0.556
+3.81%
$13.03 million $2.09 million
Jan 12, 2023 $0.535
+4.04%
$12.47 million $1.05 million
Jan 11, 2023 $0.514
-0.95%
$12 million $927,101
Jan 10, 2023 $0.519
-1.82%
$12.13 million $1.85 million
Jan 9, 2023 $0.529
+0.89%
$12.34 million $2.02 million
Jan 8, 2023 $0.524
-0.81%
$12.23 million $2.61 million
Jan 7, 2023 $0.529
+1.62%
$12.34 million $2.18 million
Jan 6, 2023 $0.52
-1.22%
$12.16 million $1.7 million
Jan 5, 2023 $0.527
+1.10%
$13.6 million $1.03 million
Jan 4, 2023 $0.521
-0.56%
$13.45 million $1.58 million
Jan 3, 2023 $0.524
+0.02%
$13.52 million $1.71 million
Jan 2, 2023 $0.524
+3.58%
$13.54 million $1.69 million
Jan 1, 2023 $0.505
-1.42%
$13.08 million $1.47 million
Dec 31, 2022 $0.513
+3.52%
$13.24 million $2.11 million
Dec 30, 2022 $0.495
+0.07%
$12.79 million $1.46 million
Dec 29, 2022 $0.495
-5.29%
$12.77 million $1.59 million
Dec 28, 2022 $0.523
-9.27%
$13.37 million $1.04 million
Dec 27, 2022 $0.576
-4.08%
$14.72 million $2.37 million
Dec 26, 2022 $0.6
-3.07%
$15.32 million $2.9 million
Dec 25, 2022 $0.619
+14.86%
$15.7 million $4.15 million
Dec 24, 2022 $0.539
+19.92%
$13.51 million $3.21 million
Dec 23, 2022 $0.45
+3.67%
$11.28 million $1.19 million
Dec 22, 2022 $0.434
+5.94%
$10.9 million $1.88 million
Dec 21, 2022 $0.409
-5.38%
$10.22 million $1.46 million
Dec 20, 2022 $0.433
-3.67%
$10.8 million $1.82 million
Dec 19, 2022 $0.449
-8.75%
$11.17 million $2.19 million
Dec 18, 2022 $0.492
+5.70%
$12.19 million $1.62 million
Dec 17, 2022 $0.466
-4.52%
$11.55 million $1.45 million
Dec 16, 2022 $0.488
-8.14%
$12.12 million $1.72 million
Dec 15, 2022 $0.531
+18.87%
$12.05 million $4.38 million
Dec 14, 2022 $0.447
-0.75%
$10.05 million $1.7 million
Dec 13, 2022 $0.45
+11.93%
$10.17 million $1.57 million
Dec 12, 2022 $0.402
-4.69%
$9.02 million $855,033
Dec 11, 2022 $0.422
-6.27%
$9.52 million $2.16 million
Dec 10, 2022 $0.45
+0.43%
$10.23 million $1.2 million
Dec 9, 2022 $0.448
-6.08%
$10.21 million $666,410
Dec 8, 2022 $0.477
-1.37%
$10.9 million $713,485
Dec 7, 2022 $0.484
-3.58%
$11.05 million $608,636
Dec 6, 2022 $0.502
-4.02%
$11.46 million $539,484
Dec 5, 2022 $0.523
+0.41%
$11.94 million $507,768
Dec 4, 2022 $0.521
-1.57%
$11.91 million $530,617
Dec 3, 2022 $0.529
+0.04%
$12.11 million $528,640
Dec 2, 2022 $0.529
-0.10%
$12.13 million $610,673
Dec 1, 2022 $0.529
-3.32%
$12.13 million $612,928
Nov 30, 2022 $0.548
+0.47%
$12.54 million $598,223
Nov 29, 2022 $0.545
+1.98%
$12.49 million $934,351
Nov 28, 2022 $0.534
-5.35%
$12.27 million $876,992