Flowmatic Historical Data

$FM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.012
-0.08%
$ 396,003 $ 82
Dec 1, 11 PM $ 0.012
+0.12%
$ 396,075 $ 95
Dec 1, 10 PM $ 0.012
+0.57%
$ 395,118 $ 97
Dec 1, 9 PM $ 0.0119
+0.87%
$ 392,818 $ 95
Dec 1, 8 PM $ 0.0118
+0.90%
$ 389,575 $ 91
Dec 1, 7 PM $ 0.0117
-0.35%
$ 386,301 $ 90
Dec 1, 6 PM $ 0.0118
+0.10%
$ 388,244 $ 90
Dec 1, 5 PM $ 0.0117
-0.66%
$ 387,655 $ 90
Dec 1, 4 PM $ 0.0118
-0.10%
$ 390,660 $ 95
Dec 1, 3 PM $ 0.0119
-0.79%
$ 391,953 $ 91
Dec 1, 2 PM $ 0.012
-0.23%
$ 394,721 $ 99
Dec 1, 1 PM $ 0.012
+1.04%
$ 396,089 $ 102
Dec 1, 12 PM $ 0.0119
+0.08%
$ 392,450 $ 104
Dec 1, 11 AM $ 0.0119
-0.49%
$ 392,097 $ 98
Dec 1, 10 AM $ 0.0119
-0.05%
$ 393,827 $ 84
Dec 1, 9 AM $ 0.012
-0.11%
$ 394,436 $ 78
Dec 1, 8 AM $ 0.012
+0.57%
$ 394,719 $ 77
Dec 1, 7 AM $ 0.0119
-0.33%
$ 392,476 $ 74
Dec 1, 6 AM $ 0.0119
+0.48%
$ 393,311 $ 74
Dec 1, 5 AM $ 0.0119
-0.18%
$ 391,281 $ 76
Dec 1, 4 AM $ 0.0119
-0.58%
$ 392,066 $ 76
Dec 1, 3 AM $ 0.012
-1.04%
$ 394,956 $ 70
Dec 1, 2 AM $ 0.0121
-0.12%
$ 399,436 $ 71
Dec 1, 1 AM $ 0.0121
-1.28%
$ 399,998 $ 71
Dec 1, 12 AM $ 0.0123
-4.11%
$ 405,756 $ 51
Download