Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00743
+0.00%
$ 148,749 $ 73
Yesterday $ 0.0073
+7.38%
$ 146,113 $ 164
Jun 14, 2026 $ 0.00679
+2.43%
$ 136,023 $ 1
Jun 13, 2026 $ 0.00663
+2.60%
$ 132,804 $ 19
Jun 12, 2026 $ 0.00646
-0.88%
$ 129,422 $ 10
Jun 11, 2026 $ 0.00652
+4.13%
$ 130,512 $ 43
Jun 10, 2026 $ 0.00625
-1.48%
$ 125,248 $ 6
Jun 9, 2026 $ 0.00635
-4.25%
$ 127,135 $ 36
Jun 8, 2026 $ 0.00663
+0.09%
$ 132,805 $ 53
Jun 7, 2026 $ 0.00663
+4.19%
$ 132,681 $ 115
Jun 6, 2026 $ 0.00632
-0.37%
$ 126,520 $ 1
Jun 5, 2026 $ 0.00632
-7.47%
$ 126,588 $ 6
Jun 4, 2026 $ 0.00677
-6.26%
$ 135,523 $ 3
Jun 3, 2026 $ 0.00721
+0.95%
$ 144,354 $ 34
Jun 2, 2026 $ 0.00714
-7.84%
$ 142,995 $ 4
May 31, 2026 $ 0.00774
-1.30%
$ 154,917 $ 1
May 30, 2026 $ 0.00784
-0.57%
$ 156,996 $ 7
May 29, 2026 $ 0.00788
+0.99%
$ 157,843 $ 24
May 25, 2026 $ 0.00819
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0085
-0.12%
$ 170,180 $ 1
May 22, 2026 $ 0.00859
-2.66%
$ 172,101 $ 1
May 21, 2026 $ 0.00882
+3.98%
$ 176,610 $ 15
May 20, 2026 $ 0.00848
+4.66%
$ 169,826 $ 135
May 19, 2026 $ 0.0081
-2.95%
$ 162,206 $ 11
May 18, 2026 $ 0.00836
+1.36%
$ 166,798 $ 34
May 17, 2026 $ 0.00838
-1.85%
$ 167,789 $ 20
May 16, 2026 $ 0.00854
-4.11%
$ 170,954 $ 2
May 15, 2026 $ 0.0089
-4.07%
$ 178,235 $ 16
May 14, 2026 $ 0.00928
+2.71%
$ 185,821 $ 5
May 13, 2026 $ 0.00906
-4.39%
$ 181,369 $ 8
May 12, 2026 $ 0.00949
-4.13%
$ 189,980 $ 77
May 11, 2026 $ 0.00989
-0.40%
$ 198,125 $ 71
May 10, 2026 $ 0.00994
+8.81%
$ 199,074 $ 608
May 9, 2026 $ 0.00914
-0.04%
$ 183,055 $ 58
May 8, 2026 $ 0.00914
+4.54%
$ 183,120 $ 93
May 7, 2026 $ 0.00875
+2.44%
$ 175,129 $ 222
May 6, 2026 $ 0.00854
+6.07%
$ 170,939 $ 296
May 5, 2026 $ 0.00806
+1.70%
$ 161,365 $ 83
May 4, 2026 $ 0.00792
-0.59%
$ 158,674 $ 41
May 3, 2026 $ 0.008
-0.41%
$ 160,215 $ 23
May 2, 2026 $ 0.00803
+1.09%
$ 160,836 $ 8
May 1, 2026 $ 0.00795
+1.88%
$ 159,136 $ 53
Apr 30, 2026 $ 0.0078
-0.14%
$ 156,110 $ 6
Apr 29, 2026 $ 0.0078
+0.00%
$ 156,150 $ 30
Apr 28, 2026 $ 0.00779
-1.70%
$ 156,083 $ 60
Apr 27, 2026 $ 0.00793
-1.58%
$ 158,795 $ 55
Apr 26, 2026 $ 0.00804
+0.99%
$ 160,950 $ 18
Apr 25, 2026 $ 0.00795
-1.57%
$ 159,279 $ 11
Apr 24, 2026 $ 0.00808
-0.08%
$ 161,843 $ 10
Apr 23, 2026 $ 0.00808
-0.11%
$ 161,812 $ 35
Download