Flowmatic Historical Data

$FM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0137
+0.68%
$ 274,496 $ 34
Dec 4, 12 AM $ 0.0137
-0.20%
$ 273,760 $ 34
Dec 3, 11 PM $ 0.0137
+0.63%
$ 274,600 $ 37
Dec 3, 10 PM $ 0.0136
+0.84%
$ 273,262 $ 40
Dec 3, 9 PM $ 0.0135
+0.68%
$ 270,246 $ 45
Dec 3, 8 PM $ 0.0134
+0.19%
$ 268,305 $ 46
Dec 3, 7 PM $ 0.0134
-0.15%
$ 268,315 $ 46
Dec 3, 6 PM $ 0.0135
+0.37%
$ 269,409 $ 46
Dec 3, 5 PM $ 0.0134
+0.18%
$ 267,597 $ 46
Dec 3, 4 PM $ 0.0133
-0.31%
$ 265,865 $ 74
Dec 3, 3 PM $ 0.0133
+0.55%
$ 267,261 $ 86
Dec 3, 2 PM $ 0.0132
-1.24%
$ 264,724 $ 89
Dec 3, 1 PM $ 0.0134
+0.34%
$ 268,292 $ 86
Dec 3, 12 PM $ 0.0134
+0.01%
$ 268,057 $ 82
Dec 3, 11 AM $ 0.0134
-0.28%
$ 267,756 $ 82
Dec 3, 10 AM $ 0.0134
+0.05%
$ 268,950 $ 83
Dec 3, 9 AM $ 0.0134
-0.03%
$ 269,296 $ 83
Dec 3, 8 AM $ 0.0134
+0.16%
$ 268,921 $ 85
Dec 3, 7 AM $ 0.0134
-0.90%
$ 268,786 $ 84
Dec 3, 6 AM $ 0.0135
+0.45%
$ 270,898 $ 85
Dec 3, 5 AM $ 0.0135
+0.98%
$ 269,840 $ 83
Dec 3, 4 AM $ 0.0133
-0.10%
$ 265,467 $ 81
Dec 3, 3 AM $ 0.0134
-0.11%
$ 268,936 $ 79
Dec 3, 2 AM $ 0.0134
+1.07%
$ 269,236 $ 79
Dec 3, 1 AM $ 0.0133
+0.13%
$ 266,410 $ 80
Dec 3, 12 AM $ 0.0133
-0.28%
$ 266,075 $ 81
Dec 2, 11 PM $ 0.0133
-0.40%
$ 266,859 $ 78
Dec 2, 10 PM $ 0.0134
+0.40%
$ 267,890 $ 78
Dec 2, 9 PM $ 0.0133
+0.52%
$ 266,827 $ 67
Dec 2, 8 PM $ 0.0133
-1.26%
$ 265,555 $ 69
Dec 2, 7 PM $ 0.0134
+0.33%
$ 268,856 $ 69
Dec 2, 6 PM $ 0.0134
-0.50%
$ 267,918 $ 69
Dec 2, 5 PM $ 0.0134
+1.35%
$ 269,223 $ 68
Dec 2, 4 PM $ 0.0133
+3.90%
$ 265,882 $ 43
Dec 2, 3 PM $ 0.0128
+3.22%
$ 255,495 $ 35
Dec 2, 2 PM $ 0.0123
+1.34%
$ 246,663 $ 24
Dec 2, 1 PM $ 0.0122
+0.94%
$ 243,302 $ 23
Dec 2, 12 PM $ 0.012
+0.31%
$ 241,254 $ 23
Dec 2, 11 AM $ 0.012
+0.84%
$ 240,687 $ 33
Dec 2, 10 AM $ 0.0119
+0.55%
$ 238,586 $ 44
Dec 2, 9 AM $ 0.0118
-0.10%
$ 237,103 $ 45
Dec 2, 8 AM $ 0.0119
-0.62%
$ 237,604 $ 50
Dec 2, 7 AM $ 0.0119
+0.18%
$ 239,203 $ 52
Dec 2, 6 AM $ 0.0119
+0.57%
$ 238,502 $ 52
Dec 2, 5 AM $ 0.0119
-0.18%
$ 237,532 $ 51
Dec 2, 4 AM $ 0.0119
+0.69%
$ 238,160 $ 54
Dec 2, 3 AM $ 0.0118
-0.95%
$ 236,101 $ 60
Dec 2, 2 AM $ 0.0119
+0.50%
$ 238,769 $ 59
Dec 2, 1 AM $ 0.0119
-0.96%
$ 237,480 $ 59
Dec 2, 12 AM $ 0.012
-0.08%
$ 396,003 $ 82