Flowmatic Historical Data

$FM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0125
-0.40%
$ 250,724 $ 17
Dec 6, 1 AM $ 0.0126
+0.15%
$ 251,839 $ 24
Dec 6, 12 AM $ 0.0125
+0.07%
$ 251,297 $ 24
Dec 5, 11 PM $ 0.0125
+0.11%
$ 250,806 $ 22
Dec 5, 10 PM $ 0.0125
-0.21%
$ 250,395 $ 24
Dec 5, 9 PM $ 0.0125
+0.37%
$ 250,720 $ 27
Dec 5, 8 PM $ 0.0125
-0.23%
$ 249,628 $ 43
Dec 5, 7 PM $ 0.0124
-0.20%
$ 249,180 $ 44
Dec 5, 6 PM $ 0.0125
+0.50%
$ 250,044 $ 48
Dec 5, 5 PM $ 0.0125
-0.66%
$ 249,680 $ 144
Dec 5, 4 PM $ 0.0127
-1.43%
$ 254,147 $ 138
Dec 5, 3 PM $ 0.0129
+0.58%
$ 257,609 $ 141
Dec 5, 2 PM $ 0.0128
-0.24%
$ 256,451 $ 140
Dec 5, 1 PM $ 0.0129
-0.22%
$ 257,776 $ 140
Dec 5, 12 PM $ 0.0129
-0.32%
$ 258,153 $ 141
Dec 5, 11 AM $ 0.013
-0.04%
$ 259,877 $ 139
Dec 5, 10 AM $ 0.0129
+0.11%
$ 258,783 $ 140
Dec 5, 9 AM $ 0.013
-0.24%
$ 259,890 $ 139
Dec 5, 8 AM $ 0.013
-0.99%
$ 260,724 $ 139
Dec 5, 7 AM $ 0.0132
+1.03%
$ 263,696 $ 141
Dec 5, 6 AM $ 0.013
+0.32%
$ 260,557 $ 139
Dec 5, 5 AM $ 0.013
-0.06%
$ 260,494 $ 141
Dec 5, 4 AM $ 0.0131
+0.03%
$ 261,484 $ 141
Dec 5, 3 AM $ 0.0131
-0.23%
$ 263,106 $ 142
Dec 5, 2 AM $ 0.0131
-0.33%
$ 262,800 $ 143
Dec 5, 1 AM $ 0.0132
+0.19%
$ 263,532 $ 135
Dec 5, 12 AM $ 0.0131
+0.01%
$ 262,438 $ 135
Dec 4, 11 PM $ 0.0131
-0.18%
$ 262,850 $ 134
Dec 4, 10 PM $ 0.0131
-0.47%
$ 262,922 $ 134
Dec 4, 9 PM $ 0.0132
+0.30%
$ 264,928 $ 139
Dec 4, 8 PM $ 0.0132
+0.04%
$ 264,444 $ 120
Dec 4, 7 PM $ 0.0133
-1.25%
$ 266,448 $ 116
Dec 4, 6 PM $ 0.0135
+1.05%
$ 270,340 $ 112
Dec 4, 5 PM $ 0.0134
-0.61%
$ 268,477 $ 10
Dec 4, 4 PM $ 0.0135
-0.09%
$ 270,270 $ 10
Dec 4, 3 PM $ 0.0135
+0.14%
$ 269,838 $ 11
Dec 4, 2 PM $ 0.0134
+0.43%
$ 269,180 $ 18
Dec 4, 1 PM $ 0.0134
+0.03%
$ 267,887 $ 24
Dec 4, 12 PM $ 0.0134
+0.03%
$ 268,205 $ 29
Dec 4, 11 AM $ 0.0134
-0.30%
$ 268,530 $ 29
Dec 4, 10 AM $ 0.0135
-0.20%
$ 269,442 $ 29
Dec 4, 9 AM $ 0.0135
+0.17%
$ 269,567 $ 29
Dec 4, 8 AM $ 0.0135
+0.01%
$ 269,485 $ 29
Dec 4, 7 AM $ 0.0135
-0.48%
$ 269,621 $ 30
Dec 4, 6 AM $ 0.0135
-0.61%
$ 270,318 $ 30
Dec 4, 5 AM $ 0.0136
-0.14%
$ 272,230 $ 30
Dec 4, 4 AM $ 0.0136
-0.22%
$ 273,050 $ 31
Dec 4, 3 AM $ 0.0137
-0.45%
$ 274,879 $ 33
Dec 4, 2 AM $ 0.0137
-0.20%
$ 274,528 $ 34
Dec 4, 1 AM $ 0.0137
+0.68%
$ 274,496 $ 34