Flowmatic Historical Data

$FM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0125
-1.94%
$ 250,116 $ 295
Dec 8, 2 AM $ 0.0127
-0.89%
$ 254,575 $ 98
Dec 8, 1 AM $ 0.0128
+1.69%
$ 255,945 $ 104
Dec 8, 12 AM $ 0.0126
+0.28%
$ 251,422 $ 149
Dec 7, 11 PM $ 0.0125
-0.28%
$ 250,747 $ 185
Dec 7, 10 PM $ 0.0125
-1.73%
$ 250,859 $ 182
Dec 7, 9 PM $ 0.0128
-0.36%
$ 256,712 $ 178
Dec 7, 8 PM $ 0.0129
+0.37%
$ 257,452 $ 205
Dec 7, 7 PM $ 0.0128
-0.88%
$ 256,456 $ 203
Dec 7, 6 PM $ 0.0129
+0.00%
$ 258,416 $ 205
Dec 7, 5 PM $ 0.0129
+2.09%
$ 257,706 $ 204
Dec 7, 4 PM $ 0.0125
+1.29%
$ 250,659 $ 192
Dec 7, 3 PM $ 0.0124
+0.62%
$ 247,430 $ 139
Dec 7, 2 PM $ 0.0124
-2.07%
$ 248,399 $ 135
Dec 7, 1 PM $ 0.0127
-0.31%
$ 254,058 $ 130
Dec 7, 12 PM $ 0.0127
+0.14%
$ 254,816 $ 130
Dec 7, 11 AM $ 0.0127
+0.21%
$ 254,740 $ 130
Dec 7, 10 AM $ 0.0127
-0.20%
$ 253,822 $ 132
Dec 7, 9 AM $ 0.0127
+0.28%
$ 254,305 $ 132
Dec 7, 8 AM $ 0.0126
-0.59%
$ 252,990 $ 131
Dec 7, 7 AM $ 0.0127
-0.70%
$ 254,976 $ 131
Dec 7, 6 AM $ 0.0128
-0.16%
$ 256,567 $ 132
Dec 7, 5 AM $ 0.0128
-0.08%
$ 256,927 $ 133
Dec 7, 4 AM $ 0.0129
-0.23%
$ 257,475 $ 133
Dec 7, 3 AM $ 0.0129
-0.02%
$ 258,002 $ 133
Dec 7, 2 AM $ 0.0128
-0.12%
$ 256,803 $ 133
Dec 7, 1 AM $ 0.0129
+0.71%
$ 258,046 $ 124
Dec 7, 12 AM $ 0.0128
+1.15%
$ 255,584 $ 85
Dec 6, 11 PM $ 0.0126
-0.19%
$ 252,083 $ 32
Dec 6, 10 PM $ 0.0126
-0.06%
$ 252,776 $ 32
Dec 6, 9 PM $ 0.0126
+0.64%
$ 252,783 $ 31
Dec 6, 8 PM $ 0.0125
+0.25%
$ 250,986 $ 6
Dec 6, 7 PM $ 0.0125
-0.90%
$ 250,766 $ 7
Dec 6, 6 PM $ 0.0126
-0.25%
$ 252,625 $ 8
Dec 6, 5 PM $ 0.0127
-0.15%
$ 253,569 $ 6
Dec 6, 4 PM $ 0.0127
+0.67%
$ 253,837 $ 13
Dec 6, 3 PM $ 0.0126
-0.44%
$ 252,499 $ 14
Dec 6, 2 PM $ 0.0127
+0.22%
$ 253,420 $ 14
Dec 6, 1 PM $ 0.0126
-0.02%
$ 252,720 $ 16
Dec 6, 12 PM $ 0.0126
+0.86%
$ 252,801 $ 16
Dec 6, 11 AM $ 0.0125
+0.41%
$ 250,638 $ 17
Dec 6, 10 AM $ 0.0125
-0.36%
$ 249,632 $ 15
Dec 6, 9 AM $ 0.0125
+0.09%
$ 250,331 $ 17
Dec 6, 8 AM $ 0.0125
+0.09%
$ 250,290 $ 17
Dec 6, 7 AM $ 0.0125
-0.49%
$ 250,095 $ 17
Dec 6, 6 AM $ 0.0125
+0.02%
$ 250,542 $ 17
Dec 6, 5 AM $ 0.0126
+0.11%
$ 251,330 $ 17
Dec 6, 4 AM $ 0.0125
-0.63%
$ 251,094 $ 17
Dec 6, 3 AM $ 0.0126
+0.75%
$ 252,673 $ 17
Dec 6, 2 AM $ 0.0125
-0.40%
$ 250,724 $ 17