Flowmatic Historical Data

$FM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0131
+0.43%
$ 262,136 $ 110
Dec 10, 3 AM $ 0.013
-0.10%
$ 260,981 $ 109
Dec 10, 2 AM $ 0.013
-0.24%
$ 261,191 $ 109
Dec 10, 1 AM $ 0.013
-0.55%
$ 261,303 $ 110
Dec 10, 12 AM $ 0.0131
-0.84%
$ 262,741 $ 110
Dec 9, 11 PM $ 0.0132
+0.32%
$ 264,818 $ 104
Dec 9, 10 PM $ 0.0132
-0.76%
$ 263,808 $ 104
Dec 9, 9 PM $ 0.0133
-0.05%
$ 266,237 $ 114
Dec 9, 8 PM $ 0.0134
-1.22%
$ 267,604 $ 121
Dec 9, 7 PM $ 0.0135
-0.09%
$ 270,667 $ 122
Dec 9, 6 PM $ 0.0135
-0.24%
$ 270,780 $ 125
Dec 9, 5 PM $ 0.0136
+2.33%
$ 271,796 $ 121
Dec 9, 4 PM $ 0.0131
+3.64%
$ 262,875 $ 98
Dec 9, 3 PM $ 0.0126
+1.46%
$ 251,969 $ 87
Dec 9, 2 PM $ 0.0124
-0.69%
$ 248,782 $ 61
Dec 9, 1 PM $ 0.0125
-0.05%
$ 250,798 $ 60
Dec 9, 12 PM $ 0.0125
+1.14%
$ 250,729 $ 44
Dec 9, 11 AM $ 0.0124
-0.12%
$ 247,950 $ 30
Dec 9, 10 AM $ 0.0124
+0.35%
$ 248,343 $ 30
Dec 9, 9 AM $ 0.0124
-0.12%
$ 247,772 $ 30
Dec 9, 8 AM $ 0.0124
+0.12%
$ 248,435 $ 33
Dec 9, 7 AM $ 0.0124
+0.33%
$ 247,499 $ 32
Dec 9, 6 AM $ 0.0123
-0.54%
$ 246,446 $ 32
Dec 9, 5 AM $ 0.0124
-0.62%
$ 247,355 $ 32
Dec 9, 4 AM $ 0.0125
+0.62%
$ 249,935 $ 32
Dec 9, 3 AM $ 0.0124
-0.27%
$ 248,964 $ 33
Dec 9, 2 AM $ 0.0125
+0.24%
$ 249,610 $ 230
Dec 9, 1 AM $ 0.0124
-0.23%
$ 248,781 $ 232
Dec 9, 12 AM $ 0.0125
-0.13%
$ 249,777 $ 238
Dec 8, 11 PM $ 0.0125
-0.37%
$ 250,413 $ 239
Dec 8, 10 PM $ 0.0125
-0.15%
$ 251,241 $ 245
Dec 8, 9 PM $ 0.0126
+0.35%
$ 251,516 $ 247
Dec 8, 8 PM $ 0.0125
-0.06%
$ 250,730 $ 236
Dec 8, 7 PM $ 0.0125
-0.56%
$ 250,315 $ 237
Dec 8, 6 PM $ 0.0127
+0.42%
$ 253,645 $ 235
Dec 8, 5 PM $ 0.0127
-0.62%
$ 253,922 $ 240
Dec 8, 4 PM $ 0.0127
+0.03%
$ 254,011 $ 239
Dec 8, 3 PM $ 0.0126
-0.80%
$ 252,340 $ 289
Dec 8, 2 PM $ 0.0128
+0.42%
$ 255,748 $ 298
Dec 8, 1 PM $ 0.0127
+0.44%
$ 254,720 $ 305
Dec 8, 12 PM $ 0.0127
-0.41%
$ 254,466 $ 303
Dec 8, 11 AM $ 0.0128
-0.07%
$ 255,338 $ 306
Dec 8, 10 AM $ 0.0128
+0.13%
$ 255,446 $ 306
Dec 8, 9 AM $ 0.0128
+0.49%
$ 255,338 $ 307
Dec 8, 8 AM $ 0.0127
+0.03%
$ 254,002 $ 300
Dec 8, 7 AM $ 0.0127
+0.50%
$ 253,760 $ 300
Dec 8, 6 AM $ 0.0126
+0.04%
$ 252,361 $ 298
Dec 8, 5 AM $ 0.0126
-0.13%
$ 251,754 $ 298
Dec 8, 4 AM $ 0.0125
+0.30%
$ 251,246 $ 298
Dec 8, 3 AM $ 0.0125
-1.94%
$ 250,116 $ 295