Flowmatic Historical Data

$FM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0122
-1.43%
$ 243,873 $ 206
Dec 11, 1 AM $ 0.0124
-1.25%
$ 247,476 $ 208
Dec 11, 12 AM $ 0.0125
-1.55%
$ 250,767 $ 207
Dec 10, 11 PM $ 0.0127
-0.03%
$ 254,942 $ 192
Dec 10, 10 PM $ 0.0127
-2.06%
$ 254,840 $ 192
Dec 10, 9 PM $ 0.013
-1.96%
$ 260,340 $ 189
Dec 10, 8 PM $ 0.0133
+1.18%
$ 265,919 $ 194
Dec 10, 7 PM $ 0.0131
+0.73%
$ 262,777 $ 187
Dec 10, 6 PM $ 0.013
+1.95%
$ 260,141 $ 111
Dec 10, 5 PM $ 0.0127
+0.39%
$ 254,736 $ 115
Dec 10, 4 PM $ 0.0127
-0.65%
$ 253,764 $ 144
Dec 10, 3 PM $ 0.0128
-0.02%
$ 255,380 $ 149
Dec 10, 2 PM $ 0.0128
-0.33%
$ 255,467 $ 175
Dec 10, 1 PM $ 0.0128
+1.33%
$ 256,248 $ 178
Dec 10, 12 PM $ 0.0126
-0.44%
$ 253,029 $ 186
Dec 10, 11 AM $ 0.0127
-0.28%
$ 254,721 $ 180
Dec 10, 10 AM $ 0.0128
-0.16%
$ 256,618 $ 158
Dec 10, 9 AM $ 0.0128
-0.34%
$ 257,207 $ 140
Dec 10, 8 AM $ 0.0129
-0.06%
$ 258,360 $ 124
Dec 10, 7 AM $ 0.013
-0.79%
$ 260,028 $ 111
Dec 10, 6 AM $ 0.0131
-0.14%
$ 262,430 $ 110
Dec 10, 5 AM $ 0.0131
-0.21%
$ 262,802 $ 110
Dec 10, 4 AM $ 0.0131
+0.43%
$ 262,136 $ 110
Dec 10, 3 AM $ 0.013
-0.10%
$ 260,981 $ 109
Dec 10, 2 AM $ 0.013
-0.24%
$ 261,191 $ 109
Dec 10, 1 AM $ 0.013
-0.55%
$ 261,303 $ 110
Dec 10, 12 AM $ 0.0131
-0.84%
$ 262,741 $ 110
Dec 9, 11 PM $ 0.0132
+0.32%
$ 264,818 $ 104
Dec 9, 10 PM $ 0.0132
-0.76%
$ 263,808 $ 104
Dec 9, 9 PM $ 0.0133
-0.05%
$ 266,237 $ 114
Dec 9, 8 PM $ 0.0134
-1.22%
$ 267,604 $ 121
Dec 9, 7 PM $ 0.0135
-0.09%
$ 270,667 $ 122
Dec 9, 6 PM $ 0.0135
-0.24%
$ 270,780 $ 125
Dec 9, 5 PM $ 0.0136
+2.33%
$ 271,796 $ 121
Dec 9, 4 PM $ 0.0131
+3.64%
$ 262,875 $ 98
Dec 9, 3 PM $ 0.0126
+1.46%
$ 251,969 $ 87
Dec 9, 2 PM $ 0.0124
-0.69%
$ 248,782 $ 61
Dec 9, 1 PM $ 0.0125
-0.05%
$ 250,798 $ 60
Dec 9, 12 PM $ 0.0125
+1.14%
$ 250,729 $ 44
Dec 9, 11 AM $ 0.0124
-0.12%
$ 247,950 $ 30
Dec 9, 10 AM $ 0.0124
+0.35%
$ 248,343 $ 30
Dec 9, 9 AM $ 0.0124
-0.12%
$ 247,772 $ 30
Dec 9, 8 AM $ 0.0124
+0.12%
$ 248,435 $ 33
Dec 9, 7 AM $ 0.0124
+0.33%
$ 247,499 $ 32
Dec 9, 6 AM $ 0.0123
-0.54%
$ 246,446 $ 32
Dec 9, 5 AM $ 0.0124
-0.62%
$ 247,355 $ 32
Dec 9, 4 AM $ 0.0125
+0.62%
$ 249,935 $ 32
Dec 9, 3 AM $ 0.0124
-0.27%
$ 248,964 $ 33
Dec 9, 2 AM $ 0.0125
+0.24%
$ 249,610 $ 230
Dec 9, 1 AM $ 0.0124
-0.23%
$ 248,781 $ 232