Flowmatic Historical Data

$FM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0124
+0.97%
$ 248,367 $ 119
Dec 13, 3 AM $ 0.0123
+0.26%
$ 245,944 $ 123
Dec 13, 2 AM $ 0.0123
+0.06%
$ 245,316 $ 122
Dec 13, 1 AM $ 0.0122
+0.01%
$ 245,186 $ 122
Dec 13, 12 AM $ 0.0122
-0.08%
$ 245,161 $ 154
Dec 12, 11 PM $ 0.0123
-0.50%
$ 245,374 $ 157
Dec 12, 10 PM $ 0.0123
+0.41%
$ 246,608 $ 156
Dec 12, 9 PM $ 0.0123
+0.72%
$ 245,567 $ 205
Dec 12, 8 PM $ 0.0122
-0.06%
$ 243,811 $ 211
Dec 12, 7 PM $ 0.0122
-0.83%
$ 243,936 $ 211
Dec 12, 6 PM $ 0.0123
+1.14%
$ 245,922 $ 217
Dec 12, 5 PM $ 0.0121
-0.25%
$ 243,245 $ 225
Dec 12, 4 PM $ 0.0122
-1.78%
$ 243,995 $ 230
Dec 12, 3 PM $ 0.0124
-2.73%
$ 248,855 $ 216
Dec 12, 2 PM $ 0.0128
-0.30%
$ 255,774 $ 206
Dec 12, 1 PM $ 0.0128
+0.13%
$ 256,623 $ 197
Dec 12, 12 PM $ 0.0128
+0.39%
$ 256,242 $ 190
Dec 12, 11 AM $ 0.0127
-0.34%
$ 255,185 $ 190
Dec 12, 10 AM $ 0.0128
+0.75%
$ 256,133 $ 190
Dec 12, 9 AM $ 0.0127
-0.18%
$ 254,393 $ 189
Dec 12, 8 AM $ 0.0127
-0.59%
$ 254,997 $ 189
Dec 12, 7 AM $ 0.0128
-0.19%
$ 256,592 $ 190
Dec 12, 6 AM $ 0.0129
+1.20%
$ 257,333 $ 178
Dec 12, 5 AM $ 0.0127
-0.10%
$ 253,953 $ 160
Dec 12, 4 AM $ 0.0127
-1.20%
$ 254,340 $ 144
Dec 12, 3 AM $ 0.0129
-0.07%
$ 257,403 $ 132
Dec 12, 2 AM $ 0.0129
+0.31%
$ 257,636 $ 136
Dec 12, 1 AM $ 0.0128
-0.85%
$ 256,544 $ 139
Dec 12, 12 AM $ 0.0129
+1.46%
$ 258,804 $ 129
Dec 11, 11 PM $ 0.0127
-0.71%
$ 254,570 $ 131
Dec 11, 10 PM $ 0.0128
-0.80%
$ 256,540 $ 130
Dec 11, 9 PM $ 0.0129
+3.53%
$ 258,355 $ 105
Dec 11, 8 PM $ 0.0124
-0.22%
$ 249,277 $ 77
Dec 11, 7 PM $ 0.0125
+0.67%
$ 249,522 $ 84
Dec 11, 6 PM $ 0.0124
+0.85%
$ 247,632 $ 150
Dec 11, 5 PM $ 0.0123
+0.71%
$ 245,500 $ 135
Dec 11, 4 PM $ 0.0122
-0.18%
$ 243,709 $ 131
Dec 11, 3 PM $ 0.0122
+0.23%
$ 244,189 $ 129
Dec 11, 2 PM $ 0.0122
-0.27%
$ 243,723 $ 128
Dec 11, 1 PM $ 0.0122
-0.02%
$ 244,415 $ 130
Dec 11, 12 PM $ 0.0122
+0.20%
$ 244,425 $ 151
Dec 11, 11 AM $ 0.0122
+0.41%
$ 243,887 $ 156
Dec 11, 10 AM $ 0.0121
-0.49%
$ 242,879 $ 178
Dec 11, 9 AM $ 0.0122
+0.56%
$ 244,078 $ 179
Dec 11, 8 AM $ 0.0121
-0.65%
$ 242,692 $ 194
Dec 11, 7 AM $ 0.0122
-0.03%
$ 244,284 $ 207
Dec 11, 6 AM $ 0.0122
-0.04%
$ 244,318 $ 210
Dec 11, 5 AM $ 0.0122
+0.77%
$ 244,409 $ 210
Dec 11, 4 AM $ 0.0121
+0.48%
$ 242,537 $ 207
Dec 11, 3 AM $ 0.0121
-1.02%
$ 241,409 $ 205