Flowmatic Historical Data

$FM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0121
-0.29%
$ 241,570 $ 52
Dec 15, 3 AM $ 0.0121
-0.94%
$ 242,303 $ 52
Dec 15, 2 AM $ 0.0122
+1.19%
$ 244,752 $ 52
Dec 15, 1 AM $ 0.0121
+0.48%
$ 241,826 $ 42
Dec 15, 12 AM $ 0.012
+0.05%
$ 240,673 $ 46
Dec 14, 11 PM $ 0.012
+0.15%
$ 240,576 $ 48
Dec 14, 10 PM $ 0.012
-0.25%
$ 240,250 $ 49
Dec 14, 9 PM $ 0.012
-0.27%
$ 240,700 $ 49
Dec 14, 8 PM $ 0.0121
-0.02%
$ 241,354 $ 49
Dec 14, 7 PM $ 0.0121
+0.11%
$ 241,497 $ 57
Dec 14, 6 PM $ 0.0121
+0.45%
$ 241,376 $ 57
Dec 14, 5 PM $ 0.0121
-0.46%
$ 241,473 $ 48
Dec 14, 4 PM $ 0.0121
+0.40%
$ 242,599 $ 120
Dec 14, 3 PM $ 0.0121
-0.38%
$ 241,637 $ 134
Dec 14, 2 PM $ 0.0121
-0.28%
$ 242,587 $ 134
Dec 14, 1 PM $ 0.0121
-0.22%
$ 243,266 $ 135
Dec 14, 12 PM $ 0.0122
+0.36%
$ 243,787 $ 135
Dec 14, 11 AM $ 0.0121
-0.38%
$ 242,922 $ 134
Dec 14, 10 AM $ 0.0122
-0.27%
$ 243,846 $ 134
Dec 14, 9 AM $ 0.0122
-0.80%
$ 244,496 $ 134
Dec 14, 8 AM $ 0.0123
+0.35%
$ 246,480 $ 135
Dec 14, 7 AM $ 0.0123
+0.50%
$ 245,634 $ 135
Dec 14, 6 AM $ 0.0122
-0.04%
$ 244,415 $ 134
Dec 14, 5 AM $ 0.0122
-0.50%
$ 244,519 $ 122
Dec 14, 4 AM $ 0.0123
-0.35%
$ 245,778 $ 111
Dec 14, 3 AM $ 0.0123
-0.28%
$ 246,649 $ 120
Dec 14, 2 AM $ 0.0124
+0.23%
$ 247,320 $ 120
Dec 14, 1 AM $ 0.0123
+0.02%
$ 246,772 $ 119
Dec 14, 12 AM $ 0.0123
-0.03%
$ 246,721 $ 117
Dec 13, 11 PM $ 0.0123
-0.05%
$ 246,778 $ 113
Dec 13, 10 PM $ 0.0123
+0.81%
$ 246,906 $ 114
Dec 13, 9 PM $ 0.0122
-0.32%
$ 244,931 $ 114
Dec 13, 8 PM $ 0.0123
-0.96%
$ 245,720 $ 114
Dec 13, 7 PM $ 0.0124
-0.09%
$ 248,095 $ 107
Dec 13, 6 PM $ 0.0124
+0.24%
$ 248,308 $ 107
Dec 13, 5 PM $ 0.0124
-1.30%
$ 247,718 $ 107
Dec 13, 4 PM $ 0.0125
+0.58%
$ 250,914 $ 47
Dec 13, 3 PM $ 0.0125
+0.84%
$ 249,480 $ 40
Dec 13, 2 PM $ 0.0124
+0.02%
$ 247,405 $ 62
Dec 13, 1 PM $ 0.0124
-0.14%
$ 247,367 $ 62
Dec 13, 12 PM $ 0.0124
-0.24%
$ 247,730 $ 71
Dec 13, 11 AM $ 0.0124
-0.10%
$ 248,354 $ 72
Dec 13, 10 AM $ 0.0124
+0.24%
$ 248,597 $ 72
Dec 13, 9 AM $ 0.0124
-0.29%
$ 247,987 $ 72
Dec 13, 8 AM $ 0.0124
+0.00%
$ 248,714 $ 73
Dec 13, 7 AM $ 0.0124
+0.86%
$ 248,695 $ 79
Dec 13, 6 AM $ 0.0123
-0.48%
$ 246,572 $ 91
Dec 13, 5 AM $ 0.0124
-0.24%
$ 247,784 $ 111
Dec 13, 4 AM $ 0.0124
+0.97%
$ 248,367 $ 119
Dec 13, 3 AM $ 0.0123
+0.26%
$ 245,944 $ 123