Flowmatic Historical Data

$FM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0116
-0.06%
$ 232,148 $ 49
Dec 17, 4 AM $ 0.0116
-0.54%
$ 232,969 $ 47
Dec 17, 3 AM $ 0.0117
+0.28%
$ 235,014 $ 47
Dec 17, 2 AM $ 0.0117
-0.80%
$ 234,207 $ 47
Dec 17, 1 AM $ 0.0118
+0.58%
$ 235,664 $ 48
Dec 17, 12 AM $ 0.0117
+0.13%
$ 234,531 $ 47
Dec 16, 11 PM $ 0.0117
-0.08%
$ 234,148 $ 49
Dec 16, 10 PM $ 0.0117
+0.26%
$ 234,656 $ 49
Dec 16, 9 PM $ 0.0117
-0.15%
$ 233,771 $ 49
Dec 16, 8 PM $ 0.0117
+0.56%
$ 233,920 $ 49
Dec 16, 7 PM $ 0.0116
-0.21%
$ 232,771 $ 49
Dec 16, 6 PM $ 0.0116
-0.27%
$ 232,889 $ 50
Dec 16, 5 PM $ 0.0117
-0.50%
$ 233,671 $ 53
Dec 16, 4 PM $ 0.0117
+0.31%
$ 234,945 $ 58
Dec 16, 3 PM $ 0.0117
-0.24%
$ 234,037 $ 60
Dec 16, 2 PM $ 0.0117
+0.06%
$ 234,593 $ 57
Dec 16, 1 PM $ 0.0117
-0.29%
$ 234,594 $ 65
Dec 16, 12 PM $ 0.0118
-0.08%
$ 235,339 $ 59
Dec 16, 11 AM $ 0.0118
+1.21%
$ 235,472 $ 59
Dec 16, 10 AM $ 0.0116
+0.73%
$ 232,257 $ 56
Dec 16, 9 AM $ 0.0115
-0.16%
$ 230,613 $ 58
Dec 16, 8 AM $ 0.0115
-0.12%
$ 230,835 $ 58
Dec 16, 7 AM $ 0.0116
-0.71%
$ 231,428 $ 58
Dec 16, 6 AM $ 0.0116
+0.58%
$ 232,888 $ 51
Dec 16, 5 AM $ 0.0116
+0.32%
$ 231,404 $ 41
Dec 16, 4 AM $ 0.0115
-0.20%
$ 231,045 $ 41
Dec 16, 3 AM $ 0.0116
-0.66%
$ 231,529 $ 42
Dec 16, 2 AM $ 0.0116
+0.61%
$ 232,654 $ 45
Dec 16, 1 AM $ 0.0116
-0.69%
$ 231,416 $ 50
Dec 16, 12 AM $ 0.0117
-0.15%
$ 233,302 $ 51
Dec 15, 11 PM $ 0.0117
+0.97%
$ 233,543 $ 51
Dec 15, 10 PM $ 0.0116
-0.03%
$ 231,298 $ 51
Dec 15, 9 PM $ 0.0115
+0.72%
$ 230,963 $ 51
Dec 15, 8 PM $ 0.0114
-0.84%
$ 229,122 $ 51
Dec 15, 7 PM $ 0.0115
+1.40%
$ 231,186 $ 51
Dec 15, 6 PM $ 0.0114
-1.00%
$ 227,989 $ 58
Dec 15, 5 PM $ 0.0115
-0.43%
$ 230,529 $ 53
Dec 15, 4 PM $ 0.0116
-0.68%
$ 232,117 $ 50
Dec 15, 3 PM $ 0.0117
-4.33%
$ 233,679 $ 51
Dec 15, 2 PM $ 0.0122
+0.46%
$ 244,699 $ 46
Dec 15, 1 PM $ 0.0122
-0.28%
$ 243,618 $ 30
Dec 15, 12 PM $ 0.0122
+0.01%
$ 244,097 $ 27
Dec 15, 11 AM $ 0.0122
-0.02%
$ 244,253 $ 28
Dec 15, 10 AM $ 0.0122
+0.80%
$ 244,469 $ 28
Dec 15, 9 AM $ 0.0121
-0.01%
$ 242,477 $ 22
Dec 15, 8 AM $ 0.0121
-0.04%
$ 242,497 $ 22
Dec 15, 7 AM $ 0.0121
-0.27%
$ 242,550 $ 22
Dec 15, 6 AM $ 0.0121
+0.17%
$ 243,188 $ 27
Dec 15, 5 AM $ 0.0121
+0.44%
$ 242,781 $ 36
Dec 15, 4 AM $ 0.0121
-0.29%
$ 241,570 $ 52