Flowmatic Historical Data

$FM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0111
-0.28%
$ 222,700 $ 91
Dec 19, 5 AM $ 0.0111
-0.24%
$ 222,828 $ 93
Dec 19, 4 AM $ 0.0111
+0.13%
$ 222,806 $ 93
Dec 19, 3 AM $ 0.0109
+2.60%
$ 218,803 $ 86
Dec 19, 2 AM $ 0.0106
+0.55%
$ 212,828 $ 85
Dec 19, 1 AM $ 0.0106
-0.34%
$ 211,920 $ 90
Dec 19, 12 AM $ 0.0107
-0.35%
$ 213,809 $ 113
Dec 18, 11 PM $ 0.0107
-0.52%
$ 214,999 $ 105
Dec 18, 10 PM $ 0.0108
+0.41%
$ 215,954 $ 94
Dec 18, 9 PM $ 0.0107
+0.69%
$ 214,507 $ 93
Dec 18, 8 PM $ 0.0107
-0.91%
$ 213,447 $ 92
Dec 18, 7 PM $ 0.0109
-1.48%
$ 218,254 $ 92
Dec 18, 6 PM $ 0.0111
+0.68%
$ 221,595 $ 87
Dec 18, 5 PM $ 0.0112
-3.30%
$ 224,024 $ 87
Dec 18, 4 PM $ 0.0114
-1.02%
$ 229,136 $ 80
Dec 18, 3 PM $ 0.0116
+1.42%
$ 231,629 $ 87
Dec 18, 2 PM $ 0.0115
+1.80%
$ 229,811 $ 72
Dec 18, 1 PM $ 0.0112
+0.74%
$ 224,925 $ 71
Dec 18, 12 PM $ 0.0111
+0.04%
$ 222,986 $ 70
Dec 18, 11 AM $ 0.0111
-0.24%
$ 223,030 $ 70
Dec 18, 10 AM $ 0.0112
+0.61%
$ 223,360 $ 87
Dec 18, 9 AM $ 0.0111
-0.34%
$ 221,538 $ 86
Dec 18, 8 AM $ 0.0111
+0.20%
$ 221,777 $ 90
Dec 18, 7 AM $ 0.011
+0.16%
$ 221,115 $ 103
Dec 18, 6 AM $ 0.011
+0.01%
$ 220,458 $ 102
Dec 18, 5 AM $ 0.0111
-0.65%
$ 221,326 $ 105
Dec 18, 4 AM $ 0.0111
+0.59%
$ 222,883 $ 106
Dec 18, 3 AM $ 0.0111
-0.32%
$ 222,246 $ 95
Dec 18, 2 AM $ 0.0111
+0.14%
$ 222,690 $ 89
Dec 18, 1 AM $ 0.0111
-0.35%
$ 222,380 $ 84
Dec 18, 12 AM $ 0.0112
+0.03%
$ 224,785 $ 63
Dec 17, 11 PM $ 0.0112
-0.16%
$ 224,732 $ 59
Dec 17, 10 PM $ 0.0112
+0.27%
$ 224,782 $ 59
Dec 17, 9 PM $ 0.0112
-0.76%
$ 224,167 $ 59
Dec 17, 8 PM $ 0.0112
+0.69%
$ 224,975 $ 59
Dec 17, 7 PM $ 0.0112
-1.21%
$ 223,551 $ 58
Dec 17, 6 PM $ 0.0113
-0.63%
$ 226,503 $ 59
Dec 17, 5 PM $ 0.0114
-0.75%
$ 227,409 $ 59
Dec 17, 4 PM $ 0.0115
-3.85%
$ 230,998 $ 54
Dec 17, 3 PM $ 0.012
+2.48%
$ 240,471 $ 53
Dec 17, 2 PM $ 0.0117
+0.94%
$ 235,145 $ 54
Dec 17, 1 PM $ 0.0116
+0.11%
$ 232,787 $ 56
Dec 17, 12 PM $ 0.0116
+0.22%
$ 232,518 $ 63
Dec 17, 11 AM $ 0.0116
+0.76%
$ 231,299 $ 63
Dec 17, 10 AM $ 0.0115
-0.42%
$ 229,519 $ 59
Dec 17, 9 AM $ 0.0115
+0.08%
$ 230,955 $ 51
Dec 17, 8 AM $ 0.0116
-0.29%
$ 231,956 $ 51
Dec 17, 7 AM $ 0.0116
-0.16%
$ 232,498 $ 35
Dec 17, 6 AM $ 0.0116
+0.58%
$ 232,744 $ 43
Dec 17, 5 AM $ 0.0116
-0.06%
$ 232,148 $ 49