Flowmatic Historical Data

$FM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0116
+0.08%
$ 231,832 $ 57
Dec 21, 6 AM $ 0.0116
-0.24%
$ 231,448 $ 59
Dec 21, 5 AM $ 0.0116
-0.02%
$ 231,417 $ 67
Dec 21, 4 AM $ 0.0116
+0.07%
$ 231,308 $ 81
Dec 21, 3 AM $ 0.0115
+0.20%
$ 230,714 $ 121
Dec 21, 2 AM $ 0.0115
-0.22%
$ 230,246 $ 121
Dec 21, 1 AM $ 0.0115
-0.31%
$ 231,063 $ 127
Dec 21, 12 AM $ 0.0116
+0.06%
$ 231,941 $ 118
Dec 20, 11 PM $ 0.0116
-0.03%
$ 232,069 $ 117
Dec 20, 10 PM $ 0.0116
-0.31%
$ 232,136 $ 117
Dec 20, 9 PM $ 0.0116
+0.22%
$ 232,846 $ 117
Dec 20, 8 PM $ 0.0116
-0.02%
$ 232,328 $ 135
Dec 20, 7 PM $ 0.0116
-1.54%
$ 231,900 $ 217
Dec 20, 6 PM $ 0.0118
+0.14%
$ 235,588 $ 656
Dec 20, 5 PM $ 0.0118
+1.47%
$ 235,718 $ 676
Dec 20, 4 PM $ 0.0116
-0.17%
$ 232,651 $ 676
Dec 20, 3 PM $ 0.0116
-1.39%
$ 232,645 $ 694
Dec 20, 2 PM $ 0.0118
+1.42%
$ 235,350 $ 688
Dec 20, 1 PM $ 0.0116
-0.48%
$ 231,795 $ 718
Dec 20, 12 PM $ 0.0116
-0.17%
$ 232,742 $ 786
Dec 20, 11 AM $ 0.0116
+0.16%
$ 233,074 $ 805
Dec 20, 10 AM $ 0.0116
-0.34%
$ 232,690 $ 878
Dec 20, 9 AM $ 0.0117
-0.17%
$ 233,709 $ 879
Dec 20, 8 AM $ 0.0117
-0.81%
$ 234,253 $ 878
Dec 20, 7 AM $ 0.0118
+1.37%
$ 236,045 $ 870
Dec 20, 6 AM $ 0.0116
-1.34%
$ 232,967 $ 848
Dec 20, 5 AM $ 0.0116
-1.45%
$ 233,068 $ 841
Dec 20, 4 AM $ 0.0118
-0.01%
$ 236,672 $ 835
Dec 20, 3 AM $ 0.0118
-0.35%
$ 236,833 $ 832
Dec 20, 2 AM $ 0.0119
-0.05%
$ 237,509 $ 805
Dec 20, 1 AM $ 0.0119
+0.00%
$ 237,508 $ 803
Dec 20, 12 AM $ 0.0119
-0.11%
$ 237,779 $ 800
Dec 19, 11 PM $ 0.0119
-0.48%
$ 238,088 $ 811
Dec 19, 10 PM $ 0.0119
+0.07%
$ 239,033 $ 826
Dec 19, 9 PM $ 0.0119
-0.38%
$ 239,065 $ 825
Dec 19, 8 PM $ 0.0119
-0.05%
$ 238,205 $ 827
Dec 19, 7 PM $ 0.0117
+2.21%
$ 234,128 $ 762
Dec 19, 6 PM $ 0.0114
-0.11%
$ 229,043 $ 277
Dec 19, 5 PM $ 0.0115
-0.73%
$ 230,782 $ 259
Dec 19, 4 PM $ 0.0116
-0.83%
$ 232,310 $ 277
Dec 19, 3 PM $ 0.0116
+0.70%
$ 232,178 $ 265
Dec 19, 2 PM $ 0.0116
-1.33%
$ 231,709 $ 280
Dec 19, 1 PM $ 0.0115
-0.13%
$ 231,153 $ 254
Dec 19, 12 PM $ 0.0115
+1.08%
$ 230,614 $ 181
Dec 19, 11 AM $ 0.0114
+0.31%
$ 227,632 $ 167
Dec 19, 10 AM $ 0.0113
+0.00%
$ 227,038 $ 93
Dec 19, 9 AM $ 0.0114
+0.19%
$ 227,604 $ 93
Dec 19, 8 AM $ 0.0113
+0.21%
$ 226,572 $ 93
Dec 19, 7 AM $ 0.0113
+1.54%
$ 226,417 $ 93
Dec 19, 6 AM $ 0.0111
-0.28%
$ 222,700 $ 91