Flowmatic Historical Data

$FM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0111
+0.03%
$ 222,192 $ 117
Dec 23, 7 AM $ 0.0111
+0.03%
$ 222,212 $ 117
Dec 23, 6 AM $ 0.0111
-0.71%
$ 222,283 $ 117
Dec 23, 5 AM $ 0.0112
-0.34%
$ 223,888 $ 113
Dec 23, 4 AM $ 0.0112
+0.34%
$ 224,662 $ 128
Dec 23, 3 AM $ 0.0112
-0.88%
$ 223,907 $ 128
Dec 23, 2 AM $ 0.0113
+0.07%
$ 225,903 $ 130
Dec 23, 1 AM $ 0.0113
-0.03%
$ 225,775 $ 130
Dec 23, 12 AM $ 0.0113
+0.27%
$ 225,741 $ 134
Dec 22, 11 PM $ 0.0112
+0.32%
$ 225,088 $ 133
Dec 22, 10 PM $ 0.0112
+0.25%
$ 224,346 $ 133
Dec 22, 9 PM $ 0.0112
+0.42%
$ 223,791 $ 180
Dec 22, 8 PM $ 0.0111
+0.25%
$ 222,860 $ 194
Dec 22, 7 PM $ 0.0111
-1.25%
$ 222,370 $ 194
Dec 22, 6 PM $ 0.0112
-0.07%
$ 225,152 $ 196
Dec 22, 5 PM $ 0.0113
-0.91%
$ 225,394 $ 196
Dec 22, 4 PM $ 0.0114
-1.59%
$ 227,487 $ 190
Dec 22, 3 PM $ 0.0115
+0.10%
$ 231,138 $ 116
Dec 22, 2 PM $ 0.0115
+0.41%
$ 230,873 $ 119
Dec 22, 1 PM $ 0.0115
-0.32%
$ 229,925 $ 122
Dec 22, 12 PM $ 0.0115
+0.37%
$ 230,656 $ 123
Dec 22, 11 AM $ 0.0115
+0.16%
$ 229,795 $ 167
Dec 22, 10 AM $ 0.0115
+0.59%
$ 229,429 $ 163
Dec 22, 9 AM $ 0.0114
-1.29%
$ 228,080 $ 144
Dec 22, 8 AM $ 0.0115
+0.65%
$ 231,054 $ 146
Dec 22, 7 AM $ 0.0115
+0.20%
$ 229,567 $ 145
Dec 22, 6 AM $ 0.0114
-0.04%
$ 229,116 $ 144
Dec 22, 5 AM $ 0.0114
-0.05%
$ 229,206 $ 145
Dec 22, 4 AM $ 0.0115
-0.04%
$ 229,333 $ 130
Dec 22, 3 AM $ 0.0115
+0.96%
$ 229,417 $ 130
Dec 22, 2 AM $ 0.0113
-1.56%
$ 227,251 $ 128
Dec 22, 1 AM $ 0.0115
+0.27%
$ 230,848 $ 136
Dec 22, 12 AM $ 0.0115
+0.51%
$ 230,228 $ 138
Dec 21, 11 PM $ 0.0115
+0.91%
$ 229,333 $ 137
Dec 21, 10 PM $ 0.0113
-1.05%
$ 227,114 $ 135
Dec 21, 9 PM $ 0.0115
-0.49%
$ 229,500 $ 85
Dec 21, 8 PM $ 0.0115
+0.18%
$ 230,861 $ 74
Dec 21, 7 PM $ 0.0115
+0.61%
$ 230,257 $ 81
Dec 21, 6 PM $ 0.0114
-0.95%
$ 228,953 $ 89
Dec 21, 5 PM $ 0.0115
+0.28%
$ 230,974 $ 90
Dec 21, 4 PM $ 0.0115
+0.70%
$ 230,061 $ 91
Dec 21, 3 PM $ 0.0114
+0.07%
$ 228,502 $ 101
Dec 21, 2 PM $ 0.0114
-0.25%
$ 228,215 $ 103
Dec 21, 1 PM $ 0.0115
-0.30%
$ 229,308 $ 99
Dec 21, 12 PM $ 0.0115
-0.43%
$ 229,982 $ 101
Dec 21, 11 AM $ 0.0115
-0.60%
$ 231,108 $ 47
Dec 21, 10 AM $ 0.0116
+0.38%
$ 232,865 $ 50
Dec 21, 9 AM $ 0.0116
+0.49%
$ 232,471 $ 50
Dec 21, 8 AM $ 0.0116
-0.14%
$ 231,338 $ 57
Dec 21, 7 AM $ 0.0116
+0.08%
$ 231,832 $ 57