Flowmatic Historical Data

$FM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.011
+2.13%
$ 219,934 $ 99
Dec 25, 9 AM $ 0.0108
+0.02%
$ 215,426 $ 99
Dec 25, 8 AM $ 0.0108
-0.09%
$ 215,293 $ 101
Dec 25, 7 AM $ 0.0108
-0.29%
$ 215,384 $ 99
Dec 25, 6 AM $ 0.0108
+0.07%
$ 215,901 $ 94
Dec 25, 5 AM $ 0.0108
-0.23%
$ 215,620 $ 100
Dec 25, 4 AM $ 0.0108
+1.12%
$ 216,123 $ 102
Dec 25, 3 AM $ 0.0107
+0.19%
$ 213,931 $ 99
Dec 25, 2 AM $ 0.0107
+0.30%
$ 213,351 $ 99
Dec 25, 1 AM $ 0.0106
+0.13%
$ 212,680 $ 98
Dec 25, 12 AM $ 0.0106
-0.25%
$ 212,648 $ 98
Dec 24, 11 PM $ 0.0106
-0.18%
$ 213,249 $ 101
Dec 24, 10 PM $ 0.0107
+0.29%
$ 213,564 $ 102
Dec 24, 9 PM $ 0.0106
-0.72%
$ 212,902 $ 110
Dec 24, 8 PM $ 0.0107
-1.29%
$ 214,798 $ 86
Dec 24, 7 PM $ 0.0109
-0.06%
$ 217,468 $ 52
Dec 24, 6 PM $ 0.0109
-0.54%
$ 217,738 $ 50
Dec 24, 5 PM $ 0.011
+0.60%
$ 219,529 $ 51
Dec 24, 4 PM $ 0.0109
+0.12%
$ 217,461 $ 47
Dec 24, 3 PM $ 0.0108
+0.51%
$ 216,565 $ 45
Dec 24, 2 PM $ 0.0108
-0.19%
$ 215,478 $ 45
Dec 24, 1 PM $ 0.0108
-0.33%
$ 215,966 $ 46
Dec 24, 12 PM $ 0.0108
+0.46%
$ 216,740 $ 47
Dec 24, 11 AM $ 0.0108
-0.14%
$ 215,754 $ 47
Dec 24, 10 AM $ 0.0108
+1.01%
$ 216,042 $ 47
Dec 24, 9 AM $ 0.0107
+0.05%
$ 213,869 $ 47
Dec 24, 8 AM $ 0.0107
-0.19%
$ 213,793 $ 43
Dec 24, 7 AM $ 0.0107
+0.16%
$ 214,275 $ 43
Dec 24, 6 AM $ 0.0107
-0.50%
$ 213,657 $ 43
Dec 24, 5 AM $ 0.0108
-0.28%
$ 215,446 $ 38
Dec 24, 4 AM $ 0.0108
+0.18%
$ 216,504 $ 36
Dec 24, 3 AM $ 0.0108
-0.10%
$ 216,177 $ 36
Dec 24, 2 AM $ 0.0109
-0.29%
$ 218,181 $ 36
Dec 24, 1 AM $ 0.011
+0.22%
$ 219,460 $ 37
Dec 24, 12 AM $ 0.011
-0.02%
$ 219,351 $ 23
Dec 23, 11 PM $ 0.0109
-0.33%
$ 219,161 $ 23
Dec 23, 10 PM $ 0.011
-0.81%
$ 219,915 $ 22
Dec 23, 9 PM $ 0.0111
+0.46%
$ 222,080 $ 22
Dec 23, 8 PM $ 0.0111
-0.59%
$ 221,529 $ 19
Dec 23, 7 PM $ 0.0111
+0.84%
$ 223,244 $ 15
Dec 23, 6 PM $ 0.011
-0.50%
$ 220,447 $ 15
Dec 23, 5 PM $ 0.0111
+0.11%
$ 221,488 $ 15
Dec 23, 4 PM $ 0.0109
-0.76%
$ 218,438 $ 31
Dec 23, 3 PM $ 0.011
-0.20%
$ 219,652 $ 88
Dec 23, 2 PM $ 0.011
-0.99%
$ 220,014 $ 86
Dec 23, 1 PM $ 0.0111
+0.09%
$ 222,010 $ 85
Dec 23, 12 PM $ 0.0111
-0.75%
$ 221,795 $ 85
Dec 23, 11 AM $ 0.0111
+0.44%
$ 223,097 $ 96
Dec 23, 10 AM $ 0.0111
+0.03%
$ 222,060 $ 100
Dec 23, 9 AM $ 0.0111
-0.16%
$ 222,014 $ 117