Flowmatic Historical Data

$FM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.011
+0.16%
$ 220,289 $ 90
Dec 27, 10 AM $ 0.011
-0.08%
$ 220,091 $ 90
Dec 27, 9 AM $ 0.011
-0.13%
$ 220,185 $ 86
Dec 27, 8 AM $ 0.011
-0.08%
$ 220,517 $ 86
Dec 27, 7 AM $ 0.011
+0.31%
$ 220,649 $ 85
Dec 27, 6 AM $ 0.011
+1.20%
$ 219,948 $ 84
Dec 27, 5 AM $ 0.0108
-0.14%
$ 217,244 $ 79
Dec 27, 4 AM $ 0.0109
+0.05%
$ 217,490 $ 79
Dec 27, 3 AM $ 0.0109
+0.59%
$ 217,273 $ 79
Dec 27, 2 AM $ 0.0108
+0.18%
$ 216,034 $ 93
Dec 27, 1 AM $ 0.0108
+0.00%
$ 215,553 $ 93
Dec 27, 12 AM $ 0.0108
+0.75%
$ 215,520 $ 93
Dec 26, 11 PM $ 0.0107
+0.29%
$ 213,949 $ 46
Dec 26, 10 PM $ 0.0107
-0.29%
$ 213,296 $ 51
Dec 26, 9 PM $ 0.0107
+0.10%
$ 214,051 $ 51
Dec 26, 8 PM $ 0.0107
-0.02%
$ 213,648 $ 51
Dec 26, 7 PM $ 0.0107
+0.13%
$ 213,626 $ 53
Dec 26, 6 PM $ 0.0106
+0.07%
$ 213,114 $ 53
Dec 26, 5 PM $ 0.0106
-0.18%
$ 212,608 $ 53
Dec 26, 4 PM $ 0.0106
+0.48%
$ 213,139 $ 53
Dec 26, 3 PM $ 0.0106
-2.46%
$ 212,452 $ 53
Dec 26, 2 PM $ 0.0109
-0.42%
$ 217,557 $ 50
Dec 26, 1 PM $ 0.0109
+0.07%
$ 218,404 $ 24
Dec 26, 12 PM $ 0.0109
+0.28%
$ 218,037 $ 24
Dec 26, 11 AM $ 0.0109
-0.06%
$ 217,402 $ 23
Dec 26, 10 AM $ 0.0109
+0.47%
$ 217,486 $ 25
Dec 26, 9 AM $ 0.0108
+0.12%
$ 216,265 $ 25
Dec 26, 8 AM $ 0.0108
-0.63%
$ 215,983 $ 24
Dec 26, 7 AM $ 0.0109
+0.14%
$ 217,630 $ 28
Dec 26, 6 AM $ 0.0109
+0.61%
$ 217,397 $ 35
Dec 26, 5 AM $ 0.0108
+0.32%
$ 216,144 $ 38
Dec 26, 4 AM $ 0.0107
-0.57%
$ 215,167 $ 38
Dec 26, 3 AM $ 0.0108
-0.79%
$ 216,451 $ 41
Dec 26, 2 AM $ 0.0109
+3.56%
$ 218,074 $ 41
Dec 26, 1 AM $ 0.0105
+0.79%
$ 210,621 $ 26
Dec 26, 12 AM $ 0.0104
-0.89%
$ 208,613 $ 25
Dec 25, 11 PM $ 0.0106
-1.71%
$ 211,968 $ 25
Dec 25, 10 PM $ 0.0108
-0.52%
$ 216,909 $ 20
Dec 25, 9 PM $ 0.0109
+0.96%
$ 218,803 $ 21
Dec 25, 8 PM $ 0.0108
-0.32%
$ 217,148 $ 59
Dec 25, 7 PM $ 0.0109
-0.09%
$ 217,537 $ 97
Dec 25, 6 PM $ 0.0109
+0.58%
$ 217,599 $ 97
Dec 25, 5 PM $ 0.0108
-0.89%
$ 216,442 $ 96
Dec 25, 4 PM $ 0.0109
+1.01%
$ 218,643 $ 100
Dec 25, 3 PM $ 0.0108
+0.40%
$ 215,660 $ 101
Dec 25, 2 PM $ 0.0107
-0.19%
$ 215,011 $ 100
Dec 25, 1 PM $ 0.0107
-2.30%
$ 215,158 $ 100
Dec 25, 12 PM $ 0.011
+0.06%
$ 219,975 $ 100
Dec 25, 11 AM $ 0.011
-0.02%
$ 219,550 $ 100
Dec 25, 10 AM $ 0.011
+2.13%
$ 219,934 $ 99