Flowmatic Historical Data

$FM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0108
-2.57%
$ 217,140 $ 9
Dec 29, 11 AM $ 0.0112
+0.86%
$ 223,296 $ 2
Dec 29, 10 AM $ 0.011
+0.95%
$ 220,450 $ 2
Dec 29, 9 AM $ 0.0111
-0.23%
$ 222,241 $ 2
Dec 29, 8 AM $ 0.0112
+0.17%
$ 223,426 $ 2
Dec 29, 7 AM $ 0.0111
-0.34%
$ 222,406 $ 2
Dec 29, 6 AM $ 0.0111
-0.32%
$ 223,099 $ 2
Dec 29, 5 AM $ 0.0111
+0.00%
$ 222,736 $ 2
Dec 29, 4 AM $ 0.0112
-0.05%
$ 223,351 $ 2
Dec 29, 3 AM $ 0.0111
-0.34%
$ 222,770 $ 2
Dec 29, 2 AM $ 0.0112
-0.50%
$ 223,811 $ 2
Dec 29, 1 AM $ 0.011
-0.93%
$ 220,832 $ 2
Dec 29, 12 AM $ 0.011
+0.17%
$ 220,609 $ 2
Dec 28, 11 PM $ 0.011
+0.41%
$ 219,733 $ 3
Dec 28, 10 PM $ 0.0109
+0.02%
$ 218,085 $ 3
Dec 28, 9 PM $ 0.0109
-0.29%
$ 218,026 $ 3
Dec 28, 8 PM $ 0.0109
-0.20%
$ 218,043 $ 3
Dec 28, 7 PM $ 0.0109
-0.74%
$ 218,657 $ 3
Dec 28, 6 PM $ 0.011
-0.79%
$ 220,372 $ 3
Dec 28, 5 PM $ 0.0111
+0.26%
$ 222,628 $ 6
Dec 28, 4 PM $ 0.0111
-0.09%
$ 223,235 $ 9
Dec 28, 3 PM $ 0.0112
-0.14%
$ 223,636 $ 10
Dec 28, 2 PM $ 0.0112
+0.63%
$ 223,532 $ 10
Dec 28, 1 PM $ 0.0111
-0.15%
$ 222,185 $ 10
Dec 28, 12 PM $ 0.0112
-0.07%
$ 223,305 $ 10
Dec 28, 11 AM $ 0.0112
+0.19%
$ 223,743 $ 10
Dec 28, 10 AM $ 0.0112
+0.42%
$ 223,654 $ 13
Dec 28, 9 AM $ 0.0111
-0.19%
$ 223,152 $ 16
Dec 28, 8 AM $ 0.0112
-0.23%
$ 223,531 $ 16
Dec 28, 7 AM $ 0.0112
+0.17%
$ 224,019 $ 18
Dec 28, 6 AM $ 0.0112
+0.14%
$ 223,597 $ 18
Dec 28, 5 AM $ 0.0111
-0.35%
$ 223,047 $ 20
Dec 28, 4 AM $ 0.0112
+0.10%
$ 223,832 $ 20
Dec 28, 3 AM $ 0.0112
-0.18%
$ 223,643 $ 20
Dec 28, 2 AM $ 0.0112
+0.22%
$ 223,630 $ 20
Dec 28, 1 AM $ 0.0111
-0.49%
$ 222,973 $ 20
Dec 28, 12 AM $ 0.0112
+0.47%
$ 224,366 $ 21
Dec 27, 11 PM $ 0.0111
+0.42%
$ 223,265 $ 69
Dec 27, 10 PM $ 0.0111
+0.21%
$ 222,432 $ 68
Dec 27, 9 PM $ 0.0111
+0.32%
$ 221,965 $ 68
Dec 27, 8 PM $ 0.011
+0.28%
$ 221,243 $ 69
Dec 27, 7 PM $ 0.011
+0.06%
$ 220,665 $ 68
Dec 27, 6 PM $ 0.011
-0.11%
$ 220,538 $ 68
Dec 27, 5 PM $ 0.011
-0.21%
$ 220,609 $ 65
Dec 27, 4 PM $ 0.011
+0.07%
$ 221,093 $ 61
Dec 27, 3 PM $ 0.011
+0.24%
$ 220,916 $ 59
Dec 27, 2 PM $ 0.011
+0.08%
$ 220,311 $ 88
Dec 27, 1 PM $ 0.011
-0.13%
$ 220,169 $ 90
Dec 27, 12 PM $ 0.011
+0.02%
$ 220,392 $ 90
Dec 27, 11 AM $ 0.011
+0.16%
$ 220,289 $ 90