Flowmatic Historical Data

$FM Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00774
+0.00%
$ 154,917 $ 1
May 31, 7 PM $ 0.00775
-0.12%
$ 155,143 $ 1
May 31, 6 PM $ 0.00775
-0.26%
$ 155,177 $ 1
May 31, 5 PM $ 0.00774
+0.13%
$ 155,063 $ 1
May 31, 4 PM $ 0.00776
-0.34%
$ 155,349 $ 1
May 31, 3 PM $ 0.00778
-0.05%
$ 155,868 $ 1
May 31, 2 PM $ 0.00782
-0.59%
$ 156,507 $ 5
May 31, 1 PM $ 0.00787
+0.09%
$ 157,599 $ 5
May 31, 12 PM $ 0.00786
+0.07%
$ 157,309 $ 5
May 31, 11 AM $ 0.00785
+0.24%
$ 157,243 $ 5
May 31, 10 AM $ 0.00785
+3.45%
$ 157,175 $ 5
May 31, 9 AM $ 0.00771
-0.03%
$ 154,400 $ 5
May 31, 8 AM $ 0.00771
+0.43%
$ 154,441 $ 9
May 31, 7 AM $ 0.0077
-0.37%
$ 154,250 $ 9
May 31, 6 AM $ 0.00773
-0.57%
$ 154,840 $ 9
May 31, 5 AM $ 0.00778
-1.38%
$ 155,810 $ 10
May 31, 4 AM $ 0.00788
-0.16%
$ 157,881 $ 9
May 31, 3 AM $ 0.0079
+2.72%
$ 158,131 $ 9
May 31, 2 AM $ 0.0077
-2.34%
$ 154,269 $ 10
May 31, 1 AM $ 0.00788
+0.31%
$ 157,749 $ 7
May 31, 12 AM $ 0.00785
+0.19%
$ 157,263 $ 7
May 30, 11 PM $ 0.00784
+0.07%
$ 156,996 $ 7
May 30, 10 PM $ 0.00783
-0.62%
$ 156,842 $ 7
May 30, 9 PM $ 0.00787
-0.13%
$ 157,643 $ 7
May 30, 8 PM $ 0.00788
-1.38%
$ 157,861 $ 7
May 30, 7 PM $ 0.00799
+0.02%
$ 160,057 $ 8
May 30, 6 PM $ 0.00799
+0.01%
$ 160,075 $ 9
May 30, 5 PM $ 0.00799
+0.17%
$ 160,068 $ 14
May 30, 4 PM $ 0.00798
+0.24%
$ 159,775 $ 15
May 30, 3 PM $ 0.00797
+0.12%
$ 159,525 $ 15
May 30, 2 PM $ 0.00796
+0.24%
$ 159,300 $ 15
May 30, 1 PM $ 0.00795
+0.13%
$ 159,108 $ 15
May 30, 12 PM $ 0.00794
-0.10%
$ 158,910 $ 15
May 30, 11 AM $ 0.00793
-0.25%
$ 158,824 $ 15
May 30, 10 AM $ 0.00796
+0.19%
$ 159,311 $ 21
May 30, 9 AM $ 0.00794
+0.18%
$ 158,974 $ 28
May 30, 8 AM $ 0.00793
-0.10%
$ 158,743 $ 24
May 30, 7 AM $ 0.00794
-0.29%
$ 158,911 $ 24
May 30, 6 AM $ 0.00796
+0.06%
$ 159,428 $ 24
May 30, 5 AM $ 0.00795
+0.41%
$ 159,176 $ 24
May 30, 4 AM $ 0.00794
-0.56%
$ 158,992 $ 24
May 30, 3 AM $ 0.008
-0.01%
$ 160,267 $ 24
May 30, 2 AM $ 0.00801
+0.23%
$ 160,313 $ 24
May 30, 1 AM $ 0.00797
+0.41%
$ 159,570 $ 24
May 30, 12 AM $ 0.0079
+0.18%
$ 158,186 $ 24
May 29, 11 PM $ 0.00788
+0.28%
$ 157,843 $ 24
May 29, 10 PM $ 0.00787
-0.07%
$ 157,643 $ 9
May 29, 9 PM $ 0.00788
-0.48%
$ 157,764 $ 9
May 29, 8 PM $ 0.0079
-0.05%
$ 158,175 $ 10
May 29, 7 PM $ 0.00772
-0.92%
$ 154,528 $ 8