Flowmatic Historical Data

$FM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0106
-0.18%
$ 211,320 $ 9
Dec 31, 3 PM $ 0.0106
-0.24%
$ 211,452 $ 10
Dec 31, 2 PM $ 0.0107
+1.08%
$ 214,207 $ 10
Dec 31, 1 PM $ 0.0106
+0.16%
$ 211,942 $ 10
Dec 31, 12 PM $ 0.0106
-0.24%
$ 211,904 $ 10
Dec 31, 11 AM $ 0.0106
+0.26%
$ 212,034 $ 10
Dec 31, 10 AM $ 0.0105
+0.10%
$ 211,121 $ 10
Dec 31, 9 AM $ 0.0105
+0.40%
$ 211,146 $ 10
Dec 31, 8 AM $ 0.0106
-0.13%
$ 211,283 $ 10
Dec 31, 7 AM $ 0.0106
-0.16%
$ 211,486 $ 10
Dec 31, 6 AM $ 0.0106
-0.13%
$ 212,431 $ 10
Dec 31, 5 AM $ 0.0106
+0.19%
$ 212,445 $ 10
Dec 31, 4 AM $ 0.0107
+0.37%
$ 213,603 $ 10
Dec 31, 3 AM $ 0.0107
-0.02%
$ 213,424 $ 10
Dec 31, 2 AM $ 0.0107
-0.20%
$ 214,292 $ 10
Dec 31, 1 AM $ 0.0106
+0.14%
$ 213,195 $ 10
Dec 31, 12 AM $ 0.0106
-0.37%
$ 213,001 $ 10
Dec 30, 11 PM $ 0.0107
+0.45%
$ 213,466 $ 10
Dec 30, 10 PM $ 0.0106
+0.17%
$ 212,910 $ 10
Dec 30, 9 PM $ 0.0107
+0.25%
$ 213,480 $ 10
Dec 30, 8 PM $ 0.0108
+0.00%
$ 216,616 $ 10
Dec 30, 4 PM $ 0.0109
+0.87%
$ 218,088 $ 1
Dec 30, 3 PM $ 0.0108
+0.11%
$ 215,872 $ 2
Dec 30, 2 PM $ 0.0107
-0.76%
$ 215,233 $ 2
Dec 30, 1 PM $ 0.0109
-0.10%
$ 217,550 $ 2
Dec 30, 12 PM $ 0.0108
+0.20%
$ 217,061 $ 2
Dec 30, 11 AM $ 0.0108
-0.21%
$ 216,694 $ 9
Dec 30, 10 AM $ 0.0108
+0.71%
$ 215,883 $ 9
Dec 30, 9 AM $ 0.0108
+0.73%
$ 215,994 $ 9
Dec 30, 8 AM $ 0.0107
+1.17%
$ 212,581 $ 9
Dec 30, 7 AM $ 0.0106
-0.35%
$ 212,745 $ 9
Dec 30, 6 AM $ 0.0106
+0.32%
$ 212,993 $ 9
Dec 30, 5 AM $ 0.0107
-0.29%
$ 213,349 $ 9
Dec 30, 4 AM $ 0.0107
+0.31%
$ 213,932 $ 9
Dec 30, 3 AM $ 0.0106
-0.29%
$ 211,782 $ 9
Dec 30, 2 AM $ 0.0106
+0.07%
$ 212,088 $ 9
Dec 30, 1 AM $ 0.0106
-0.11%
$ 212,165 $ 9
Dec 30, 12 AM $ 0.0106
+0.68%
$ 212,959 $ 9
Dec 29, 11 PM $ 0.0106
-0.09%
$ 212,319 $ 9
Dec 29, 10 PM $ 0.0106
-0.23%
$ 212,439 $ 9
Dec 29, 9 PM $ 0.0107
+0.81%
$ 213,335 $ 9
Dec 29, 8 PM $ 0.0107
+0.42%
$ 213,872 $ 9
Dec 29, 7 PM $ 0.0107
-1.03%
$ 213,268 $ 9
Dec 29, 6 PM $ 0.0108
+0.18%
$ 215,436 $ 9
Dec 29, 5 PM $ 0.0107
+0.04%
$ 215,071 $ 9
Dec 29, 4 PM $ 0.0108
-1.07%
$ 216,444 $ 9
Dec 29, 3 PM $ 0.0109
+0.41%
$ 218,793 $ 9
Dec 29, 2 PM $ 0.0108
-0.36%
$ 215,954 $ 9
Dec 29, 1 PM $ 0.011
+0.64%
$ 219,537 $ 9
Dec 29, 12 PM $ 0.0108
-2.57%
$ 217,140 $ 9